Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3950 USDT |
17,171,819.1000 |
0.4055 USDT |
0.3836 USDT |
0.3919 USDT |
0.3918 USDT |
| 2022-09-14 |
0.4047 USDT |
13,730,441.5000 |
0.4014 USDT |
0.3908 USDT |
0.3983 USDT |
0.4058 USDT |
| 2022-09-13 |
0.4292 USDT |
20,630,440.7000 |
0.4444 USDT |
0.4016 USDT |
0.4066 USDT |
0.4025 USDT |
| 2022-09-12 |
0.4499 USDT |
26,489,761.4000 |
0.4438 USDT |
0.4338 USDT |
0.4424 USDT |
0.4440 USDT |
| 2022-09-11 |
0.4467 USDT |
15,520,506.2000 |
0.4428 USDT |
0.4336 USDT |
0.4424 USDT |
0.4418 USDT |
| 2022-09-10 |
0.4479 USDT |
16,775,615.0000 |
0.4525 USDT |
0.4352 USDT |
0.4399 USDT |
0.4460 USDT |
| 2022-09-09 |
0.4312 USDT |
15,343,713.8000 |
0.3990 USDT |
0.3990 USDT |
0.4040 USDT |
0.4510 USDT |
| 2022-09-08 |
0.3963 USDT |
5,079,735.4000 |
0.4030 USDT |
0.3860 USDT |
0.3950 USDT |
0.3990 USDT |
| 2022-09-07 |
0.3973 USDT |
4,142,796.3000 |
0.3890 USDT |
0.3870 USDT |
0.3940 USDT |
0.4050 USDT |
| 2022-09-06 |
0.4176 USDT |
5,731,019.0000 |
0.4310 USDT |
0.3890 USDT |
0.3910 USDT |
0.3900 USDT |
| 2022-09-05 |
0.4272 USDT |
2,772,619.4000 |
0.4350 USDT |
0.4190 USDT |
0.4240 USDT |
0.4280 USDT |
| 2022-09-04 |
0.4370 USDT |
3,049,344.3000 |
0.4410 USDT |
0.4280 USDT |
0.4320 USDT |
0.4340 USDT |
| 2022-09-03 |
0.4407 USDT |
5,942,784.8000 |
0.4360 USDT |
0.4310 USDT |
0.4380 USDT |
0.4400 USDT |
| 2022-09-02 |
0.4231 USDT |
6,715,307.2000 |
0.4270 USDT |
0.4110 USDT |
0.4160 USDT |
0.4370 USDT |
| 2022-09-01 |
0.4316 USDT |
7,067,084.7000 |
0.4390 USDT |
0.4180 USDT |
0.4230 USDT |
0.4260 USDT |
| 2022-08-31 |
0.4357 USDT |
6,967,507.8000 |
0.4300 USDT |
0.4230 USDT |
0.4270 USDT |
0.4380 USDT |
| 2022-08-30 |
0.4256 USDT |
16,731,510.8000 |
0.4230 USDT |
0.4070 USDT |
0.4170 USDT |
0.4360 USDT |
| 2022-08-29 |
0.4006 USDT |
11,072,811.3000 |
0.3670 USDT |
0.3620 USDT |
0.3670 USDT |
0.4230 USDT |
| 2022-08-28 |
0.3792 USDT |
3,812,850.7000 |
0.3760 USDT |
0.3660 USDT |
0.3760 USDT |
0.3690 USDT |
| 2022-08-27 |
0.3784 USDT |
7,557,760.5000 |
0.3890 USDT |
0.3680 USDT |
0.3720 USDT |
0.3750 USDT |
| 2022-08-26 |
0.4103 USDT |
9,774,133.2000 |
0.4240 USDT |
0.3900 USDT |
0.3970 USDT |
0.3940 USDT |
| 2022-08-25 |
0.4263 USDT |
9,691,492.7000 |
0.4100 USDT |
0.4100 USDT |
0.4180 USDT |
0.4230 USDT |
| 2022-08-24 |
0.4128 USDT |
10,588,572.5000 |
0.4100 USDT |
0.4010 USDT |
0.4070 USDT |
0.4110 USDT |
| 2022-08-23 |
0.3984 USDT |
13,716,461.4000 |
0.4030 USDT |
0.3800 USDT |
0.3860 USDT |
0.4110 USDT |
| 2022-08-22 |
0.4007 USDT |
10,667,977.8000 |
0.4300 USDT |
0.3880 USDT |
0.3930 USDT |
0.3980 USDT |
| 2022-08-21 |
0.4212 USDT |
7,293,440.3000 |
0.4100 USDT |
0.4060 USDT |
0.4100 USDT |
0.4280 USDT |
| 2022-08-20 |
0.4194 USDT |
12,136,596.9000 |
0.4010 USDT |
0.3920 USDT |
0.3970 USDT |
0.4080 USDT |
| 2022-08-19 |
0.4101 USDT |
10,515,146.2000 |
0.4380 USDT |
0.3900 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-08-18 |
0.4646 USDT |
5,655,237.9000 |
0.4710 USDT |
0.4330 USDT |
0.4620 USDT |
0.4380 USDT |
| 2022-08-17 |
0.4931 USDT |
5,629,067.8000 |
0.5050 USDT |
0.4650 USDT |
0.4710 USDT |
0.4690 USDT |
| 2022-08-16 |
0.5148 USDT |
5,771,628.1000 |
0.5240 USDT |
0.5020 USDT |
0.5080 USDT |
0.5060 USDT |
| 2022-08-15 |
0.5334 USDT |
5,637,613.5000 |
0.5350 USDT |
0.5150 USDT |
0.5220 USDT |
0.5200 USDT |
| 2022-08-14 |
0.5552 USDT |
6,546,388.3000 |
0.5590 USDT |
0.5260 USDT |
0.5360 USDT |
0.5340 USDT |
| 2022-08-13 |
0.5590 USDT |
5,258,394.4000 |
0.5600 USDT |
0.5470 USDT |
0.5560 USDT |
0.5570 USDT |
| 2022-08-12 |
0.5445 USDT |
4,562,916.0000 |
0.5520 USDT |
0.5310 USDT |
0.5410 USDT |
0.5540 USDT |
| 2022-08-11 |
0.5553 USDT |
9,099,836.6000 |
0.5470 USDT |
0.5400 USDT |
0.5510 USDT |
0.5520 USDT |
| 2022-08-10 |
0.5354 USDT |
9,405,030.2000 |
0.5180 USDT |
0.5110 USDT |
0.5190 USDT |
0.5440 USDT |
| 2022-08-09 |
0.5472 USDT |
8,052,538.1000 |
0.5800 USDT |
0.5220 USDT |
0.5260 USDT |
0.5250 USDT |
| 2022-08-08 |
0.5891 USDT |
9,231,294.9000 |
0.5890 USDT |
0.5700 USDT |
0.5780 USDT |
0.5770 USDT |
| 2022-08-07 |
0.5802 USDT |
4,886,655.7000 |
0.5690 USDT |
0.5610 USDT |
0.5710 USDT |
0.5840 USDT |
| 2022-08-06 |
0.5912 USDT |
5,972,082.1000 |
0.5960 USDT |
0.5750 USDT |
0.5780 USDT |
0.5770 USDT |
| 2022-08-05 |
0.6001 USDT |
35,897,654.2000 |
0.5680 USDT |
0.5600 USDT |
0.5780 USDT |
0.6050 USDT |
| 2022-08-04 |
0.5382 USDT |
32,201,009.2000 |
0.4750 USDT |
0.4740 USDT |
0.4830 USDT |
0.5700 USDT |
| 2022-08-03 |
0.4830 USDT |
6,697,536.9000 |
0.4820 USDT |
0.4590 USDT |
0.4710 USDT |
0.4750 USDT |
| 2022-08-02 |
0.4795 USDT |
7,594,084.7000 |
0.4960 USDT |
0.4610 USDT |
0.4700 USDT |
0.4860 USDT |
| 2022-08-01 |
0.5044 USDT |
8,436,586.6000 |
0.5040 USDT |
0.4820 USDT |
0.4900 USDT |
0.4950 USDT |
| 2022-07-31 |
0.5237 USDT |
8,487,406.8000 |
0.5090 USDT |
0.5000 USDT |
0.5190 USDT |
0.5010 USDT |
| 2022-07-30 |
0.5179 USDT |
10,687,731.1000 |
0.4960 USDT |
0.4910 USDT |
0.4980 USDT |
0.5040 USDT |
| 2022-07-29 |
0.5023 USDT |
9,151,738.4000 |
0.4990 USDT |
0.4790 USDT |
0.4920 USDT |
0.5080 USDT |
| 2022-07-28 |
0.4796 USDT |
7,428,017.1000 |
0.4700 USDT |
0.4570 USDT |
0.4650 USDT |
0.4990 USDT |