Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4448 USDT |
5,474,357.6000 |
0.4350 USDT |
0.4250 USDT |
0.4300 USDT |
0.4690 USDT |
| 2022-07-26 |
0.4280 USDT |
5,217,508.6000 |
0.4350 USDT |
0.4150 USDT |
0.4200 USDT |
0.4350 USDT |
| 2022-07-25 |
0.4598 USDT |
5,801,102.1000 |
0.4830 USDT |
0.4370 USDT |
0.4520 USDT |
0.4390 USDT |
| 2022-07-24 |
0.4926 USDT |
3,684,783.4000 |
0.4900 USDT |
0.4810 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-07-23 |
0.4884 USDT |
5,688,703.3000 |
0.4740 USDT |
0.4700 USDT |
0.4800 USDT |
0.4950 USDT |
| 2022-07-22 |
0.4965 USDT |
7,598,433.5000 |
0.4950 USDT |
0.4690 USDT |
0.4740 USDT |
0.4780 USDT |
| 2022-07-21 |
0.4875 USDT |
8,311,428.9000 |
0.5010 USDT |
0.4690 USDT |
0.4820 USDT |
0.4960 USDT |
| 2022-07-20 |
0.5424 USDT |
10,953,742.1000 |
0.5530 USDT |
0.4960 USDT |
0.5030 USDT |
0.4990 USDT |
| 2022-07-19 |
0.5503 USDT |
18,910,066.5000 |
0.5190 USDT |
0.5010 USDT |
0.5130 USDT |
0.5540 USDT |
| 2022-07-18 |
0.5053 USDT |
7,263,340.9000 |
0.4790 USDT |
0.4790 USDT |
0.4850 USDT |
0.5200 USDT |
| 2022-07-17 |
0.4900 USDT |
6,076,320.0000 |
0.4790 USDT |
0.4720 USDT |
0.4780 USDT |
0.4830 USDT |
| 2022-07-16 |
0.4721 USDT |
3,340,615.6000 |
0.4730 USDT |
0.4580 USDT |
0.4630 USDT |
0.4810 USDT |
| 2022-07-15 |
0.4703 USDT |
3,345,847.7000 |
0.4630 USDT |
0.4610 USDT |
0.4670 USDT |
0.4740 USDT |
| 2022-07-14 |
0.4498 USDT |
4,981,284.2000 |
0.4520 USDT |
0.4350 USDT |
0.4400 USDT |
0.4630 USDT |
| 2022-07-13 |
0.4391 USDT |
6,323,149.1000 |
0.4400 USDT |
0.4150 USDT |
0.4310 USDT |
0.4510 USDT |
| 2022-07-12 |
0.4535 USDT |
3,336,239.3000 |
0.4540 USDT |
0.4430 USDT |
0.4480 USDT |
0.4530 USDT |
| 2022-07-11 |
0.4736 USDT |
2,925,172.2000 |
0.4920 USDT |
0.4490 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-07-10 |
0.5048 USDT |
2,805,710.0000 |
0.5220 USDT |
0.4860 USDT |
0.4950 USDT |
0.4930 USDT |
| 2022-07-09 |
0.5290 USDT |
3,983,842.2000 |
0.5110 USDT |
0.5110 USDT |
0.5270 USDT |
0.5220 USDT |
| 2022-07-08 |
0.5120 USDT |
5,555,664.6000 |
0.5210 USDT |
0.4950 USDT |
0.5060 USDT |
0.5220 USDT |
| 2022-07-07 |
0.5139 USDT |
5,604,453.5000 |
0.5100 USDT |
0.4980 USDT |
0.5030 USDT |
0.5230 USDT |
| 2022-07-06 |
0.4971 USDT |
9,350,235.3000 |
0.4840 USDT |
0.4720 USDT |
0.4790 USDT |
0.5100 USDT |
| 2022-07-05 |
0.4868 USDT |
5,674,344.3000 |
0.4950 USDT |
0.4670 USDT |
0.4740 USDT |
0.4870 USDT |
| 2022-07-04 |
0.4801 USDT |
3,462,014.5000 |
0.4740 USDT |
0.4610 USDT |
0.4660 USDT |
0.4930 USDT |
| 2022-07-03 |
0.4701 USDT |
2,847,058.1000 |
0.4760 USDT |
0.4580 USDT |
0.4640 USDT |
0.4740 USDT |
| 2022-07-02 |
0.4634 USDT |
2,567,890.0000 |
0.4650 USDT |
0.4520 USDT |
0.4590 USDT |
0.4750 USDT |
| 2022-07-01 |
0.4672 USDT |
5,891,663.9000 |
0.4690 USDT |
0.4490 USDT |
0.4570 USDT |
0.4690 USDT |
| 2022-06-30 |
0.4490 USDT |
5,410,997.0000 |
0.4720 USDT |
0.4310 USDT |
0.4400 USDT |
0.4490 USDT |
| 2022-06-29 |
0.4724 USDT |
4,679,265.5000 |
0.4770 USDT |
0.4570 USDT |
0.4690 USDT |
0.4700 USDT |
| 2022-06-28 |
0.4926 USDT |
4,382,703.5000 |
0.5030 USDT |
0.4730 USDT |
0.4770 USDT |
0.4760 USDT |
| 2022-06-27 |
0.5111 USDT |
6,541,416.7000 |
0.5080 USDT |
0.4860 USDT |
0.5010 USDT |
0.5000 USDT |
| 2022-06-26 |
0.5403 USDT |
6,771,906.1000 |
0.5410 USDT |
0.5100 USDT |
0.5200 USDT |
0.5160 USDT |
| 2022-06-25 |
0.5432 USDT |
7,682,325.0000 |
0.5440 USDT |
0.5140 USDT |
0.5230 USDT |
0.5420 USDT |
| 2022-06-24 |
0.5404 USDT |
9,817,161.7000 |
0.5360 USDT |
0.5260 USDT |
0.5340 USDT |
0.5490 USDT |
| 2022-06-23 |
0.5319 USDT |
9,589,535.8000 |
0.5120 USDT |
0.5090 USDT |
0.5200 USDT |
0.5390 USDT |
| 2022-06-22 |
0.5471 USDT |
17,088,245.8000 |
0.5300 USDT |
0.5090 USDT |
0.5200 USDT |
0.5120 USDT |
| 2022-06-21 |
0.5406 USDT |
8,844,144.6000 |
0.5180 USDT |
0.5080 USDT |
0.5190 USDT |
0.5280 USDT |
| 2022-06-20 |
0.5026 USDT |
7,378,738.9000 |
0.4950 USDT |
0.4730 USDT |
0.4830 USDT |
0.5150 USDT |
| 2022-06-19 |
0.4710 USDT |
5,738,738.4000 |
0.4620 USDT |
0.4410 USDT |
0.4490 USDT |
0.4900 USDT |
| 2022-06-18 |
0.4598 USDT |
8,286,679.4000 |
0.4980 USDT |
0.4280 USDT |
0.4490 USDT |
0.4630 USDT |
| 2022-06-17 |
0.4972 USDT |
5,076,012.8000 |
0.4720 USDT |
0.4690 USDT |
0.4850 USDT |
0.4980 USDT |
| 2022-06-16 |
0.4947 USDT |
7,431,714.6000 |
0.5320 USDT |
0.4610 USDT |
0.4720 USDT |
0.4690 USDT |
| 2022-06-15 |
0.4715 USDT |
11,846,820.3000 |
0.4930 USDT |
0.4330 USDT |
0.4440 USDT |
0.5300 USDT |
| 2022-06-14 |
0.4809 USDT |
13,105,206.7000 |
0.4690 USDT |
0.4240 USDT |
0.4630 USDT |
0.4830 USDT |
| 2022-06-13 |
0.4646 USDT |
16,918,774.9000 |
0.5410 USDT |
0.4210 USDT |
0.4460 USDT |
0.4450 USDT |
| 2022-06-12 |
0.5642 USDT |
13,212,447.6000 |
0.6120 USDT |
0.5310 USDT |
0.5490 USDT |
0.5460 USDT |
| 2022-06-11 |
0.6518 USDT |
14,524,992.4000 |
0.6580 USDT |
0.5940 USDT |
0.6100 USDT |
0.6110 USDT |
| 2022-06-10 |
0.7326 USDT |
23,897,833.6000 |
0.7140 USDT |
0.6360 USDT |
0.6700 USDT |
0.6590 USDT |
| 2022-06-09 |
0.7075 USDT |
6,637,143.6000 |
0.6960 USDT |
0.6840 USDT |
0.6960 USDT |
0.7080 USDT |
| 2022-06-08 |
0.7148 USDT |
16,046,086.9000 |
0.6870 USDT |
0.6790 USDT |
0.7070 USDT |
0.6940 USDT |