Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7068 USDT |
29,849,851.9000 |
0.7140 USDT |
0.6720 USDT |
0.6890 USDT |
0.6960 USDT |
| 2022-06-06 |
0.7183 USDT |
32,386,884.8000 |
0.6370 USDT |
0.6340 USDT |
0.6520 USDT |
0.7140 USDT |
| 2022-06-05 |
0.6289 USDT |
8,015,384.5000 |
0.6260 USDT |
0.6080 USDT |
0.6220 USDT |
0.6350 USDT |
| 2022-06-04 |
0.6015 USDT |
7,215,156.3000 |
0.5970 USDT |
0.5730 USDT |
0.5800 USDT |
0.6200 USDT |
| 2022-06-03 |
0.6084 USDT |
10,099,067.3000 |
0.6510 USDT |
0.5790 USDT |
0.5910 USDT |
0.5980 USDT |
| 2022-06-02 |
0.6341 USDT |
8,939,976.7000 |
0.6340 USDT |
0.6110 USDT |
0.6290 USDT |
0.6550 USDT |
| 2022-06-01 |
0.6784 USDT |
18,886,246.9000 |
0.6910 USDT |
0.6190 USDT |
0.6390 USDT |
0.6400 USDT |
| 2022-05-31 |
0.7643 USDT |
32,285,546.5000 |
0.7340 USDT |
0.6800 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-05-30 |
0.6593 USDT |
22,563,923.4000 |
0.5710 USDT |
0.5620 USDT |
0.5720 USDT |
0.7270 USDT |
| 2022-05-29 |
0.5462 USDT |
8,410,865.1000 |
0.5600 USDT |
0.5230 USDT |
0.5310 USDT |
0.5690 USDT |
| 2022-05-28 |
0.5557 USDT |
6,349,210.8000 |
0.5440 USDT |
0.5300 USDT |
0.5470 USDT |
0.5650 USDT |
| 2022-05-27 |
0.5646 USDT |
12,978,278.0000 |
0.5890 USDT |
0.5300 USDT |
0.5470 USDT |
0.5450 USDT |
| 2022-05-26 |
0.6206 USDT |
22,062,009.1000 |
0.6590 USDT |
0.5670 USDT |
0.5970 USDT |
0.5980 USDT |
| 2022-05-25 |
0.6885 USDT |
21,468,975.0000 |
0.7310 USDT |
0.6430 USDT |
0.6620 USDT |
0.6570 USDT |
| 2022-05-24 |
0.6699 USDT |
27,612,477.0000 |
0.6140 USDT |
0.6080 USDT |
0.6380 USDT |
0.7340 USDT |
| 2022-05-23 |
0.6520 USDT |
29,959,261.9000 |
0.6020 USDT |
0.5950 USDT |
0.6110 USDT |
0.6170 USDT |
| 2022-05-22 |
0.6059 USDT |
36,311,725.1000 |
0.6060 USDT |
0.5630 USDT |
0.5820 USDT |
0.6040 USDT |
| 2022-05-21 |
0.5746 USDT |
24,654,341.8000 |
0.4840 USDT |
0.4770 USDT |
0.4850 USDT |
0.6020 USDT |
| 2022-05-20 |
0.4882 USDT |
7,334,237.3000 |
0.4970 USDT |
0.4630 USDT |
0.4750 USDT |
0.4840 USDT |
| 2022-05-19 |
0.4808 USDT |
6,237,742.6000 |
0.4650 USDT |
0.4480 USDT |
0.4620 USDT |
0.4920 USDT |
| 2022-05-18 |
0.4990 USDT |
7,939,395.8000 |
0.5280 USDT |
0.4630 USDT |
0.4790 USDT |
0.4660 USDT |
| 2022-05-17 |
0.5100 USDT |
6,223,099.2000 |
0.4820 USDT |
0.4810 USDT |
0.5020 USDT |
0.5340 USDT |
| 2022-05-16 |
0.5002 USDT |
5,415,304.3000 |
0.5520 USDT |
0.4780 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-05-15 |
0.5107 USDT |
5,502,678.5000 |
0.5140 USDT |
0.4820 USDT |
0.4950 USDT |
0.5500 USDT |
| 2022-05-14 |
0.4766 USDT |
9,508,622.9000 |
0.4840 USDT |
0.4340 USDT |
0.4480 USDT |
0.5110 USDT |
| 2022-05-13 |
0.5141 USDT |
13,017,220.5000 |
0.4300 USDT |
0.4230 USDT |
0.4480 USDT |
0.4850 USDT |
| 2022-05-12 |
0.4332 USDT |
22,754,031.1000 |
0.5210 USDT |
0.3400 USDT |
0.4210 USDT |
0.4250 USDT |
| 2022-05-11 |
0.6410 USDT |
21,743,461.6000 |
0.8260 USDT |
0.4760 USDT |
0.5310 USDT |
0.5140 USDT |
| 2022-05-10 |
0.8579 USDT |
11,921,592.4000 |
0.8110 USDT |
0.7790 USDT |
0.8270 USDT |
0.8270 USDT |
| 2022-05-09 |
0.9317 USDT |
9,856,143.3000 |
1.0270 USDT |
0.8430 USDT |
0.8780 USDT |
0.8510 USDT |
| 2022-05-08 |
1.0318 USDT |
3,449,696.1000 |
1.0510 USDT |
1.0050 USDT |
1.0320 USDT |
1.0210 USDT |
| 2022-05-07 |
1.0945 USDT |
3,359,489.8000 |
1.1100 USDT |
1.0240 USDT |
1.0650 USDT |
1.0520 USDT |
| 2022-05-06 |
1.0991 USDT |
4,306,679.1000 |
1.1250 USDT |
1.0590 USDT |
1.1010 USDT |
1.1150 USDT |
| 2022-05-05 |
1.1728 USDT |
6,076,952.6000 |
1.2510 USDT |
1.0880 USDT |
1.1160 USDT |
1.1250 USDT |
| 2022-05-04 |
1.1830 USDT |
4,415,274.6000 |
1.1400 USDT |
1.1350 USDT |
1.1460 USDT |
1.2500 USDT |
| 2022-05-03 |
1.1589 USDT |
2,236,181.4000 |
1.1540 USDT |
1.1180 USDT |
1.1310 USDT |
1.1320 USDT |
| 2022-05-02 |
1.1668 USDT |
3,724,766.9000 |
1.1800 USDT |
1.1210 USDT |
1.1480 USDT |
1.1580 USDT |
| 2022-05-01 |
1.1426 USDT |
5,108,318.8000 |
1.1150 USDT |
1.0920 USDT |
1.1240 USDT |
1.1760 USDT |
| 2022-04-30 |
1.2210 USDT |
6,759,109.2000 |
1.2820 USDT |
1.0460 USDT |
1.1830 USDT |
1.1110 USDT |
| 2022-04-29 |
1.3485 USDT |
12,017,991.9000 |
1.3230 USDT |
1.2580 USDT |
1.2810 USDT |
1.2830 USDT |
| 2022-04-28 |
1.3196 USDT |
6,278,076.2000 |
1.3030 USDT |
1.2720 USDT |
1.2920 USDT |
1.3100 USDT |
| 2022-04-27 |
1.2953 USDT |
4,905,529.9000 |
1.3180 USDT |
1.2670 USDT |
1.2840 USDT |
1.3020 USDT |
| 2022-04-26 |
1.3562 USDT |
3,547,109.2000 |
1.3930 USDT |
1.3000 USDT |
1.3330 USDT |
1.3230 USDT |
| 2022-04-25 |
1.3549 USDT |
4,866,605.4000 |
1.4380 USDT |
1.3020 USDT |
1.3240 USDT |
1.3920 USDT |
| 2022-04-24 |
1.4483 USDT |
2,118,012.9000 |
1.4650 USDT |
1.4120 USDT |
1.4330 USDT |
1.4380 USDT |
| 2022-04-23 |
1.4905 USDT |
2,517,213.2000 |
1.5100 USDT |
1.4560 USDT |
1.4800 USDT |
1.4900 USDT |
| 2022-04-22 |
1.4980 USDT |
3,038,556.9000 |
1.4860 USDT |
1.4710 USDT |
1.4950 USDT |
1.5060 USDT |
| 2022-04-21 |
1.5494 USDT |
5,336,329.8000 |
1.5750 USDT |
1.4450 USDT |
1.4900 USDT |
1.4900 USDT |
| 2022-04-20 |
1.5832 USDT |
5,078,460.0000 |
1.6110 USDT |
1.5370 USDT |
1.5650 USDT |
1.5710 USDT |
| 2022-04-19 |
1.5570 USDT |
5,142,642.2000 |
1.5180 USDT |
1.4910 USDT |
1.5110 USDT |
1.6060 USDT |