Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.2921 USDT |
4,356,525.8000 |
1.3290 USDT |
1.2260 USDT |
1.2610 USDT |
1.2590 USDT |
| 2022-02-26 |
1.3702 USDT |
3,902,850.6000 |
1.3860 USDT |
1.3150 USDT |
1.3340 USDT |
1.3240 USDT |
| 2022-02-25 |
1.3063 USDT |
4,218,095.4000 |
1.2810 USDT |
1.2460 USDT |
1.2880 USDT |
1.3860 USDT |
| 2022-02-24 |
1.1841 USDT |
10,303,129.3000 |
1.2960 USDT |
1.0810 USDT |
1.1330 USDT |
1.2680 USDT |
| 2022-02-23 |
1.3759 USDT |
3,652,382.2000 |
1.3830 USDT |
1.2950 USDT |
1.3270 USDT |
1.3040 USDT |
| 2022-02-22 |
1.3261 USDT |
4,194,317.6000 |
1.3280 USDT |
1.2640 USDT |
1.2930 USDT |
1.3800 USDT |
| 2022-02-21 |
1.4380 USDT |
5,176,141.4000 |
1.4800 USDT |
1.3200 USDT |
1.3700 USDT |
1.3270 USDT |
| 2022-02-20 |
1.5050 USDT |
3,797,830.2000 |
1.5980 USDT |
1.4550 USDT |
1.4800 USDT |
1.4930 USDT |
| 2022-02-19 |
1.5809 USDT |
2,742,550.5000 |
1.5730 USDT |
1.5230 USDT |
1.5470 USDT |
1.6020 USDT |
| 2022-02-18 |
1.6110 USDT |
3,232,179.9000 |
1.6190 USDT |
1.5450 USDT |
1.5740 USDT |
1.5730 USDT |
| 2022-02-17 |
1.7221 USDT |
4,707,145.0000 |
1.8180 USDT |
1.5860 USDT |
1.6310 USDT |
1.6200 USDT |
| 2022-02-16 |
1.8231 USDT |
4,002,494.4000 |
1.8400 USDT |
1.7700 USDT |
1.7990 USDT |
1.8270 USDT |
| 2022-02-15 |
1.7876 USDT |
6,086,721.6000 |
1.6340 USDT |
1.6340 USDT |
1.6570 USDT |
1.8270 USDT |
| 2022-02-14 |
1.5951 USDT |
3,093,661.7000 |
1.6130 USDT |
1.5550 USDT |
1.5780 USDT |
1.6350 USDT |
| 2022-02-13 |
1.6908 USDT |
3,456,498.3000 |
1.6960 USDT |
1.6020 USDT |
1.6300 USDT |
1.6290 USDT |
| 2022-02-12 |
1.6764 USDT |
4,893,540.3000 |
1.7130 USDT |
1.6100 USDT |
1.6580 USDT |
1.6830 USDT |
| 2022-02-11 |
1.8847 USDT |
8,938,590.4000 |
1.9740 USDT |
1.6830 USDT |
1.7170 USDT |
1.7020 USDT |
| 2022-02-10 |
1.9682 USDT |
14,972,182.6000 |
1.9040 USDT |
1.8150 USDT |
1.8640 USDT |
1.9690 USDT |
| 2022-02-09 |
1.8389 USDT |
7,148,079.0000 |
1.7750 USDT |
1.7400 USDT |
1.7710 USDT |
1.9070 USDT |
| 2022-02-08 |
1.8276 USDT |
4,495,250.0000 |
1.8830 USDT |
1.7330 USDT |
1.7560 USDT |
1.7820 USDT |
| 2022-02-07 |
1.8539 USDT |
4,834,421.2000 |
1.8100 USDT |
1.7710 USDT |
1.7970 USDT |
1.8800 USDT |
| 2022-02-06 |
1.7802 USDT |
2,872,561.5000 |
1.7590 USDT |
1.7370 USDT |
1.7670 USDT |
1.7660 USDT |
| 2022-02-05 |
1.7919 USDT |
4,126,561.9000 |
1.7670 USDT |
1.7130 USDT |
1.7610 USDT |
1.7750 USDT |
| 2022-02-04 |
1.7127 USDT |
4,025,527.2000 |
1.6570 USDT |
1.6510 USDT |
1.6760 USDT |
1.7670 USDT |
| 2022-02-03 |
1.5936 USDT |
1,752,893.5000 |
1.5780 USDT |
1.5430 USDT |
1.5690 USDT |
1.6400 USDT |
| 2022-02-02 |
1.6592 USDT |
3,372,417.6000 |
1.6910 USDT |
1.5600 USDT |
1.5920 USDT |
1.5790 USDT |
| 2022-02-01 |
1.6897 USDT |
3,669,569.1000 |
1.6510 USDT |
1.6430 USDT |
1.6660 USDT |
1.6900 USDT |
| 2022-01-31 |
1.5948 USDT |
2,842,857.4000 |
1.5800 USDT |
1.5100 USDT |
1.5390 USDT |
1.6560 USDT |
| 2022-01-30 |
1.6145 USDT |
2,718,534.4000 |
1.6230 USDT |
1.5450 USDT |
1.5660 USDT |
1.5790 USDT |
| 2022-01-29 |
1.6166 USDT |
2,928,722.5000 |
1.5900 USDT |
1.5750 USDT |
1.6060 USDT |
1.6190 USDT |
| 2022-01-28 |
1.5562 USDT |
4,881,772.8000 |
1.5230 USDT |
1.4920 USDT |
1.5320 USDT |
1.5940 USDT |
| 2022-01-27 |
1.5161 USDT |
6,471,860.4000 |
1.5910 USDT |
1.4460 USDT |
1.4850 USDT |
1.5100 USDT |
| 2022-01-26 |
1.6714 USDT |
18,257,569.5000 |
1.5310 USDT |
1.5040 USDT |
1.5290 USDT |
1.5930 USDT |
| 2022-01-25 |
1.5100 USDT |
4,083,269.8000 |
1.5010 USDT |
1.4490 USDT |
1.4730 USDT |
1.5340 USDT |
| 2022-01-24 |
1.4388 USDT |
7,840,989.4000 |
1.6180 USDT |
1.3400 USDT |
1.3860 USDT |
1.4990 USDT |
| 2022-01-23 |
1.6058 USDT |
5,425,843.0000 |
1.5750 USDT |
1.5170 USDT |
1.5560 USDT |
1.6010 USDT |
| 2022-01-22 |
1.6381 USDT |
11,609,473.0000 |
1.8480 USDT |
1.4160 USDT |
1.5630 USDT |
1.5560 USDT |
| 2022-01-21 |
1.9819 USDT |
7,841,485.0000 |
2.1130 USDT |
1.7900 USDT |
1.8720 USDT |
1.8500 USDT |
| 2022-01-20 |
2.2403 USDT |
2,936,866.2000 |
2.2020 USDT |
2.1150 USDT |
2.1520 USDT |
2.1460 USDT |
| 2022-01-19 |
2.2373 USDT |
2,974,797.4000 |
2.3050 USDT |
2.1680 USDT |
2.1960 USDT |
2.2260 USDT |
| 2022-01-18 |
2.2359 USDT |
3,538,346.4000 |
2.2540 USDT |
2.1780 USDT |
2.2210 USDT |
2.3120 USDT |
| 2022-01-17 |
2.3210 USDT |
4,256,319.6000 |
2.4530 USDT |
2.2140 USDT |
2.2550 USDT |
2.2550 USDT |
| 2022-01-16 |
2.4185 USDT |
3,734,129.6000 |
2.3940 USDT |
2.3520 USDT |
2.3890 USDT |
2.4500 USDT |
| 2022-01-15 |
2.4493 USDT |
3,709,196.9000 |
2.4340 USDT |
2.3810 USDT |
2.4150 USDT |
2.4020 USDT |
| 2022-01-14 |
2.3480 USDT |
4,896,882.7000 |
2.3090 USDT |
2.2650 USDT |
2.3110 USDT |
2.4280 USDT |
| 2022-01-13 |
2.4250 USDT |
6,779,274.5000 |
2.5230 USDT |
2.3070 USDT |
2.3260 USDT |
2.3240 USDT |
| 2022-01-12 |
2.4824 USDT |
5,651,504.0000 |
2.4420 USDT |
2.4080 USDT |
2.4400 USDT |
2.5180 USDT |
| 2022-01-11 |
2.3615 USDT |
6,820,015.6000 |
2.2440 USDT |
2.2280 USDT |
2.2770 USDT |
2.4360 USDT |
| 2022-01-10 |
2.2283 USDT |
8,820,064.2000 |
2.2960 USDT |
2.0630 USDT |
2.2030 USDT |
2.2510 USDT |
| 2022-01-09 |
2.3175 USDT |
5,569,381.7000 |
2.3210 USDT |
2.2330 USDT |
2.2750 USDT |
2.2810 USDT |