Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3744 USDT |
16,811,369.4000 |
0.3870 USDT |
0.3569 USDT |
0.3637 USDT |
0.3641 USDT |
| 2024-03-17 |
0.3756 USDT |
16,297,544.0000 |
0.3711 USDT |
0.3504 USDT |
0.3643 USDT |
0.3859 USDT |
| 2024-03-16 |
0.3950 USDT |
23,915,558.5000 |
0.3976 USDT |
0.3652 USDT |
0.3701 USDT |
0.3701 USDT |
| 2024-03-15 |
0.3888 USDT |
37,166,242.2000 |
0.4173 USDT |
0.3607 USDT |
0.3852 USDT |
0.3969 USDT |
| 2024-03-14 |
0.4241 USDT |
28,562,066.0000 |
0.4387 USDT |
0.3946 USDT |
0.4129 USDT |
0.4192 USDT |
| 2024-03-13 |
0.4362 USDT |
24,380,967.1000 |
0.4283 USDT |
0.4232 USDT |
0.4313 USDT |
0.4380 USDT |
| 2024-03-12 |
0.4240 USDT |
32,605,181.5000 |
0.4420 USDT |
0.3903 USDT |
0.4160 USDT |
0.4249 USDT |
| 2024-03-11 |
0.4386 USDT |
45,417,029.8000 |
0.4296 USDT |
0.4023 USDT |
0.4203 USDT |
0.4376 USDT |
| 2024-03-10 |
0.4259 USDT |
18,868,427.7000 |
0.4282 USDT |
0.4054 USDT |
0.4169 USDT |
0.4213 USDT |
| 2024-03-09 |
0.4318 USDT |
23,143,263.1000 |
0.4206 USDT |
0.4162 USDT |
0.4221 USDT |
0.4281 USDT |
| 2024-03-08 |
0.4157 USDT |
26,546,312.7000 |
0.4111 USDT |
0.3960 USDT |
0.4123 USDT |
0.4208 USDT |
| 2024-03-07 |
0.4072 USDT |
29,137,471.9000 |
0.3989 USDT |
0.3950 USDT |
0.4026 USDT |
0.4110 USDT |
| 2024-03-06 |
0.3744 USDT |
31,504,251.0000 |
0.3543 USDT |
0.3421 USDT |
0.3540 USDT |
0.3998 USDT |
| 2024-03-05 |
0.3700 USDT |
54,667,645.4000 |
0.3880 USDT |
0.3021 USDT |
0.3470 USDT |
0.3502 USDT |
| 2024-03-04 |
0.3935 USDT |
26,519,375.5000 |
0.4017 USDT |
0.3740 USDT |
0.3874 USDT |
0.3868 USDT |
| 2024-03-03 |
0.3985 USDT |
35,874,104.5000 |
0.4185 USDT |
0.3666 USDT |
0.3961 USDT |
0.3992 USDT |
| 2024-03-02 |
0.4120 USDT |
40,684,477.9000 |
0.3926 USDT |
0.3859 USDT |
0.3956 USDT |
0.4169 USDT |
| 2024-03-01 |
0.3867 USDT |
23,368,624.5000 |
0.3702 USDT |
0.3698 USDT |
0.3754 USDT |
0.3931 USDT |
| 2024-02-29 |
0.3843 USDT |
20,650,183.6000 |
0.3760 USDT |
0.3576 USDT |
0.3711 USDT |
0.3710 USDT |
| 2024-02-28 |
0.3834 USDT |
36,711,202.3000 |
0.3912 USDT |
0.3250 USDT |
0.3651 USDT |
0.3740 USDT |
| 2024-02-27 |
0.3922 USDT |
21,632,699.0000 |
0.3983 USDT |
0.3813 USDT |
0.3899 USDT |
0.3899 USDT |
| 2024-02-26 |
0.4012 USDT |
57,153,989.5000 |
0.3947 USDT |
0.3759 USDT |
0.3846 USDT |
0.3992 USDT |
| 2024-02-25 |
0.3754 USDT |
67,975,315.1000 |
0.3317 USDT |
0.3300 USDT |
0.3326 USDT |
0.3925 USDT |
| 2024-02-24 |
0.3308 USDT |
11,049,288.0000 |
0.3242 USDT |
0.3137 USDT |
0.3199 USDT |
0.3334 USDT |
| 2024-02-23 |
0.3256 USDT |
13,983,056.9000 |
0.3302 USDT |
0.3136 USDT |
0.3231 USDT |
0.3225 USDT |
| 2024-02-22 |
0.3288 USDT |
14,310,701.7000 |
0.3223 USDT |
0.3136 USDT |
0.3173 USDT |
0.3317 USDT |
| 2024-02-21 |
0.3224 USDT |
21,382,797.9000 |
0.3446 USDT |
0.3074 USDT |
0.3133 USDT |
0.3226 USDT |
| 2024-02-20 |
0.3514 USDT |
31,696,492.0000 |
0.3551 USDT |
0.3290 USDT |
0.3366 USDT |
0.3444 USDT |
| 2024-02-19 |
0.3556 USDT |
31,523,728.1000 |
0.3421 USDT |
0.3392 USDT |
0.3426 USDT |
0.3546 USDT |
| 2024-02-18 |
0.3398 USDT |
30,853,784.0000 |
0.3384 USDT |
0.3273 USDT |
0.3342 USDT |
0.3430 USDT |
| 2024-02-17 |
0.3216 USDT |
44,570,126.5000 |
0.3026 USDT |
0.2927 USDT |
0.2976 USDT |
0.3457 USDT |
| 2024-02-16 |
0.2973 USDT |
23,678,142.4000 |
0.2944 USDT |
0.2834 USDT |
0.2891 USDT |
0.3019 USDT |
| 2024-02-15 |
0.2851 USDT |
17,840,505.3000 |
0.2830 USDT |
0.2772 USDT |
0.2809 USDT |
0.2944 USDT |
| 2024-02-14 |
0.2792 USDT |
25,195,008.6000 |
0.2765 USDT |
0.2702 USDT |
0.2733 USDT |
0.2837 USDT |
| 2024-02-13 |
0.2797 USDT |
99,525,148.7000 |
0.2502 USDT |
0.2485 USDT |
0.2506 USDT |
0.2756 USDT |
| 2024-02-12 |
0.2449 USDT |
12,264,674.6000 |
0.2403 USDT |
0.2346 USDT |
0.2366 USDT |
0.2515 USDT |
| 2024-02-11 |
0.2431 USDT |
8,663,618.4000 |
0.2420 USDT |
0.2379 USDT |
0.2392 USDT |
0.2403 USDT |
| 2024-02-10 |
0.2430 USDT |
7,055,894.5000 |
0.2449 USDT |
0.2387 USDT |
0.2413 USDT |
0.2432 USDT |
| 2024-02-09 |
0.2414 USDT |
14,541,442.2000 |
0.2384 USDT |
0.2379 USDT |
0.2394 USDT |
0.2450 USDT |
| 2024-02-08 |
0.2384 USDT |
16,609,242.4000 |
0.2367 USDT |
0.2352 USDT |
0.2369 USDT |
0.2387 USDT |
| 2024-02-07 |
0.2299 USDT |
11,816,388.1000 |
0.2260 USDT |
0.2247 USDT |
0.2276 USDT |
0.2351 USDT |
| 2024-02-06 |
0.2258 USDT |
8,301,395.1000 |
0.2276 USDT |
0.2222 USDT |
0.2246 USDT |
0.2257 USDT |
| 2024-02-05 |
0.2283 USDT |
14,736,084.5000 |
0.2241 USDT |
0.2207 USDT |
0.2235 USDT |
0.2274 USDT |
| 2024-02-04 |
0.2272 USDT |
7,374,364.6000 |
0.2286 USDT |
0.2231 USDT |
0.2250 USDT |
0.2243 USDT |
| 2024-02-03 |
0.2315 USDT |
7,852,516.5000 |
0.2334 USDT |
0.2290 USDT |
0.2305 USDT |
0.2292 USDT |
| 2024-02-02 |
0.2318 USDT |
11,250,944.1000 |
0.2339 USDT |
0.2272 USDT |
0.2307 USDT |
0.2333 USDT |
| 2024-02-01 |
0.2421 USDT |
38,080,944.6000 |
0.2398 USDT |
0.2276 USDT |
0.2316 USDT |
0.2335 USDT |
| 2024-01-31 |
0.2370 USDT |
16,334,091.0000 |
0.2383 USDT |
0.2305 USDT |
0.2332 USDT |
0.2396 USDT |
| 2024-01-30 |
0.2421 USDT |
16,504,898.4000 |
0.2401 USDT |
0.2377 USDT |
0.2401 USDT |
0.2402 USDT |
| 2024-01-29 |
0.2341 USDT |
17,276,537.2000 |
0.2286 USDT |
0.2279 USDT |
0.2299 USDT |
0.2392 USDT |