Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...89101112...3031
Date Price Volume Open Low High Close
2023-08-31 0.0058 BNB 37,897.8700 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-08-30 0.0058 BNB 70,773.1800 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-29 0.0057 BNB 129,537.9500 0.0058 BNB 0.0053 BNB 0.0057 BNB 0.0058 BNB
2023-08-28 0.0058 BNB 36,896.3800 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-27 0.0058 BNB 18,856.0900 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-26 0.0059 BNB 47,367.5100 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-25 0.0059 BNB 50,348.9600 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-08-24 0.0059 BNB 60,737.1600 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2023-08-23 0.0059 BNB 56,183.0000 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2023-08-22 0.0060 BNB 106,866.6500 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-08-21 0.0061 BNB 75,507.8400 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-08-20 0.0061 BNB 21,456.1600 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-08-19 0.0061 BNB 83,704.4000 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-08-18 0.0061 BNB 82,600.5100 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-08-17 0.0061 BNB 67,796.3700 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-16 0.0061 BNB 97,289.2800 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-15 0.0062 BNB 141,983.9900 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2023-08-14 0.0062 BNB 35,946.9100 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-08-13 0.0061 BNB 50,209.6700 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-08-12 0.0061 BNB 9,194.1400 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-11 0.0061 BNB 33,129.2700 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-10 0.0061 BNB 40,642.4600 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-09 0.0061 BNB 27,068.4800 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-08 0.0061 BNB 67,639.0200 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-07 0.0062 BNB 105,881.6200 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-06 0.0061 BNB 63,538.5000 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-08-05 0.0062 BNB 18,303.4000 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-08-04 0.0063 BNB 49,686.1900 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-08-03 0.0063 BNB 43,622.8300 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-08-02 0.0063 BNB 98,598.8200 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-08-01 0.0063 BNB 117,380.8400 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-07-31 0.0064 BNB 753,331.3200 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0065 BNB
2023-07-30 0.0062 BNB 70,387.8500 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-07-29 0.0062 BNB 57,238.0100 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-07-28 0.0062 BNB 134,798.4100 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-07-27 0.0062 BNB 77,759.0200 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2023-07-26 0.0062 BNB 100,447.3100 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-07-25 0.0062 BNB 56,171.3500 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-07-24 0.0063 BNB 95,341.0500 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-07-23 0.0063 BNB 42,334.0200 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-07-22 0.0063 BNB 42,074.8600 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-07-21 0.0063 BNB 65,314.7300 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-07-20 0.0063 BNB 150,401.5800 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-07-19 0.0063 BNB 50,268.7500 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-07-18 0.0063 BNB 58,291.1000 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-07-17 0.0063 BNB 138,954.9600 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-07-16 0.0062 BNB 26,330.1200 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-07-15 0.0062 BNB 83,553.1900 0.0063 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-07-14 0.0062 BNB 154,792.0000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0063 BNB
2023-07-13 0.0061 BNB 162,074.7600 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
12...89101112...3031