Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...910111213...3031
Date Price Volume Open Low High Close
2023-07-12 0.0060 BNB 28,524.5800 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2023-07-11 0.0061 BNB 73,501.1300 0.0062 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-07-10 0.0062 BNB 271,634.0400 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2023-07-09 0.0062 BNB 35,575.4400 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-07-08 0.0062 BNB 47,739.7600 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-07-07 0.0063 BNB 49,633.8200 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-07-06 0.0063 BNB 104,369.4900 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-07-05 0.0064 BNB 103,625.3700 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-07-04 0.0064 BNB 89,578.3900 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0064 BNB
2023-07-03 0.0064 BNB 72,998.1500 0.0064 BNB 0.0063 BNB 0.0064 BNB 0.0065 BNB
2023-07-02 0.0065 BNB 95,681.8100 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0064 BNB
2023-07-01 0.0065 BNB 124,624.3500 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0065 BNB
2023-06-30 0.0065 BNB 170,181.9100 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2023-06-29 0.0063 BNB 129,541.5000 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0064 BNB
2023-06-28 0.0064 BNB 209,446.2500 0.0065 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2023-06-27 0.0065 BNB 142,827.1500 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2023-06-26 0.0066 BNB 313,618.7300 0.0067 BNB 0.0064 BNB 0.0065 BNB 0.0065 BNB
2023-06-25 0.0065 BNB 695,379.7100 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0067 BNB
2023-06-24 0.0060 BNB 270,659.5400 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0060 BNB
2023-06-23 0.0058 BNB 160,247.9100 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2023-06-22 0.0058 BNB 324,702.9300 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0059 BNB
2023-06-21 0.0057 BNB 202,847.9800 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-06-20 0.0057 BNB 159,528.7500 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-06-19 0.0057 BNB 163,083.9000 0.0057 BNB 0.0057 BNB 0.0058 BNB 0.0057 BNB
2023-06-18 0.0058 BNB 99,381.4700 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-06-17 0.0058 BNB 99,848.9800 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-06-16 0.0058 BNB 140,740.0200 0.0057 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-06-15 0.0057 BNB 163,762.2800 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-06-14 0.0057 BNB 185,277.4500 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-06-13 0.0058 BNB 157,098.3500 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-06-12 0.0059 BNB 253,086.0000 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-06-11 0.0060 BNB 110,585.8400 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2023-06-10 0.0060 BNB 364,712.4900 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2023-06-09 0.0060 BNB 114,065.9900 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-06-08 0.0059 BNB 87,467.9900 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-06-07 0.0058 BNB 93,102.3200 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0059 BNB
2023-06-06 0.0057 BNB 169,467.2700 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-06-05 0.0057 BNB 175,195.5200 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0057 BNB
2023-06-04 0.0057 BNB 58,193.0300 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-06-03 0.0057 BNB 101,051.1900 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-06-02 0.0056 BNB 211,141.9300 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0058 BNB
2023-06-01 0.0054 BNB 70,700.0400 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0055 BNB
2023-05-31 0.0054 BNB 91,752.8100 0.0055 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-05-30 0.0055 BNB 87,939.8100 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-05-29 0.0056 BNB 376,461.4700 0.0053 BNB 0.0053 BNB 0.0054 BNB 0.0055 BNB
2023-05-28 0.0052 BNB 202,998.9800 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0054 BNB
2023-05-27 0.0051 BNB 131,966.8200 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2023-05-26 0.0050 BNB 232,120.9800 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2023-05-25 0.0051 BNB 332,061.9100 0.0054 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2023-05-24 0.0055 BNB 276,745.1900 0.0058 BNB 0.0053 BNB 0.0054 BNB 0.0054 BNB
12...910111213...3031