Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...1011121314...3031
Date Price Volume Open Low High Close
2023-05-23 0.0058 BNB 132,878.3100 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-05-22 0.0059 BNB 82,857.9000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-05-21 0.0059 BNB 51,849.4000 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-05-20 0.0059 BNB 50,481.4700 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-05-19 0.0059 BNB 105,979.7400 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-05-18 0.0060 BNB 91,585.7000 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2023-05-17 0.0060 BNB 85,006.0900 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2023-05-16 0.0060 BNB 69,900.1300 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2023-05-15 0.0059 BNB 47,598.2700 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0059 BNB
2023-05-14 0.0059 BNB 35,497.9800 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-05-13 0.0059 BNB 49,079.2500 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-05-12 0.0059 BNB 96,282.4300 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2023-05-11 0.0061 BNB 90,822.1000 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-05-10 0.0061 BNB 89,317.7600 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-05-09 0.0060 BNB 191,504.5000 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0061 BNB
2023-05-08 0.0061 BNB 285,073.1700 0.0063 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-05-07 0.0066 BNB 147,888.3100 0.0068 BNB 0.0064 BNB 0.0065 BNB 0.0064 BNB
2023-05-06 0.0071 BNB 272,685.1800 0.0075 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2023-05-05 0.0077 BNB 66,951.2800 0.0078 BNB 0.0075 BNB 0.0076 BNB 0.0075 BNB
2023-05-04 0.0078 BNB 40,860.3400 0.0078 BNB 0.0078 BNB 0.0078 BNB 0.0078 BNB
2023-05-03 0.0079 BNB 65,403.3100 0.0079 BNB 0.0077 BNB 0.0078 BNB 0.0078 BNB
2023-05-02 0.0078 BNB 83,156.1900 0.0077 BNB 0.0077 BNB 0.0077 BNB 0.0079 BNB
2023-05-01 0.0078 BNB 143,518.9600 0.0079 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
2023-04-30 0.0082 BNB 114,942.9600 0.0084 BNB 0.0079 BNB 0.0080 BNB 0.0079 BNB
2023-04-29 0.0084 BNB 119,634.0100 0.0085 BNB 0.0083 BNB 0.0084 BNB 0.0084 BNB
2023-04-28 0.0084 BNB 387,443.9900 0.0080 BNB 0.0080 BNB 0.0080 BNB 0.0085 BNB
2023-04-27 0.0079 BNB 138,151.1400 0.0079 BNB 0.0078 BNB 0.0078 BNB 0.0080 BNB
2023-04-26 0.0080 BNB 288,634.9200 0.0082 BNB 0.0079 BNB 0.0079 BNB 0.0079 BNB
2023-04-25 0.0082 BNB 931,961.1400 0.0087 BNB 0.0079 BNB 0.0080 BNB 0.0082 BNB
2023-04-24 0.0090 BNB 469,826.9100 0.0101 BNB 0.0086 BNB 0.0087 BNB 0.0088 BNB
2023-04-23 0.0102 BNB 65,073.4800 0.0102 BNB 0.0101 BNB 0.0101 BNB 0.0101 BNB
2023-04-22 0.0104 BNB 194,208.6300 0.0104 BNB 0.0102 BNB 0.0103 BNB 0.0103 BNB
2023-04-21 0.0105 BNB 147,073.2000 0.0106 BNB 0.0103 BNB 0.0104 BNB 0.0104 BNB
2023-04-20 0.0106 BNB 65,216.8900 0.0106 BNB 0.0105 BNB 0.0106 BNB 0.0106 BNB
2023-04-19 0.0107 BNB 128,921.1900 0.0106 BNB 0.0106 BNB 0.0106 BNB 0.0107 BNB
2023-04-18 0.0105 BNB 37,557.7100 0.0106 BNB 0.0104 BNB 0.0105 BNB 0.0106 BNB
2023-04-17 0.0105 BNB 41,139.2200 0.0106 BNB 0.0104 BNB 0.0105 BNB 0.0106 BNB
2023-04-16 0.0108 BNB 37,177.7100 0.0109 BNB 0.0105 BNB 0.0106 BNB 0.0106 BNB
2023-04-15 0.0109 BNB 18,109.8300 0.0110 BNB 0.0109 BNB 0.0109 BNB 0.0109 BNB
2023-04-14 0.0110 BNB 122,662.1300 0.0112 BNB 0.0109 BNB 0.0110 BNB 0.0110 BNB
2023-04-13 0.0112 BNB 124,248.4200 0.0113 BNB 0.0110 BNB 0.0112 BNB 0.0112 BNB
2023-04-12 0.0112 BNB 226,381.2200 0.0114 BNB 0.0112 BNB 0.0113 BNB 0.0113 BNB
2023-04-11 0.0114 BNB 59,459.5900 0.0116 BNB 0.0113 BNB 0.0114 BNB 0.0114 BNB
2023-04-10 0.0117 BNB 27,078.5400 0.0117 BNB 0.0116 BNB 0.0116 BNB 0.0116 BNB
2023-04-09 0.0117 BNB 27,133.3800 0.0117 BNB 0.0117 BNB 0.0117 BNB 0.0117 BNB
2023-04-08 0.0117 BNB 17,602.7200 0.0118 BNB 0.0117 BNB 0.0117 BNB 0.0117 BNB
2023-04-07 0.0118 BNB 18,165.7700 0.0117 BNB 0.0117 BNB 0.0117 BNB 0.0118 BNB
2023-04-06 0.0118 BNB 162,732.8400 0.0118 BNB 0.0117 BNB 0.0117 BNB 0.0117 BNB
2023-04-05 0.0120 BNB 223,511.1000 0.0117 BNB 0.0116 BNB 0.0117 BNB 0.0118 BNB
2023-04-04 0.0119 BNB 66,355.8900 0.0119 BNB 0.0117 BNB 0.0118 BNB 0.0118 BNB
12...1011121314...3031