Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...1213141516...3031
Date Price Volume Open Low High Close
2023-02-12 0.0134 BNB 50,040.4800 0.0135 BNB 0.0132 BNB 0.0133 BNB 0.0133 BNB
2023-02-11 0.0134 BNB 51,187.8600 0.0135 BNB 0.0133 BNB 0.0134 BNB 0.0135 BNB
2023-02-10 0.0135 BNB 82,757.4300 0.0137 BNB 0.0134 BNB 0.0135 BNB 0.0135 BNB
2023-02-09 0.0141 BNB 769,708.4100 0.0143 BNB 0.0135 BNB 0.0136 BNB 0.0136 BNB
2023-02-08 0.0140 BNB 246,504.7800 0.0137 BNB 0.0137 BNB 0.0138 BNB 0.0142 BNB
2023-02-07 0.0137 BNB 58,288.6100 0.0137 BNB 0.0136 BNB 0.0137 BNB 0.0138 BNB
2023-02-06 0.0137 BNB 233,698.3300 0.0135 BNB 0.0133 BNB 0.0134 BNB 0.0136 BNB
2023-02-05 0.0136 BNB 151,679.3400 0.0137 BNB 0.0135 BNB 0.0135 BNB 0.0135 BNB
2023-02-04 0.0134 BNB 248,404.8900 0.0131 BNB 0.0131 BNB 0.0131 BNB 0.0137 BNB
2023-02-03 0.0129 BNB 199,268.6500 0.0128 BNB 0.0126 BNB 0.0127 BNB 0.0132 BNB
2023-02-02 0.0128 BNB 168,245.9700 0.0129 BNB 0.0127 BNB 0.0128 BNB 0.0128 BNB
2023-02-01 0.0129 BNB 44,863.9500 0.0129 BNB 0.0128 BNB 0.0128 BNB 0.0129 BNB
2023-01-31 0.0129 BNB 109,029.1700 0.0130 BNB 0.0128 BNB 0.0129 BNB 0.0129 BNB
2023-01-30 0.0130 BNB 118,119.0500 0.0130 BNB 0.0129 BNB 0.0130 BNB 0.0130 BNB
2023-01-29 0.0130 BNB 169,947.6800 0.0131 BNB 0.0129 BNB 0.0130 BNB 0.0130 BNB
2023-01-28 0.0130 BNB 57,443.9800 0.0131 BNB 0.0130 BNB 0.0130 BNB 0.0131 BNB
2023-01-27 0.0130 BNB 119,859.5900 0.0130 BNB 0.0129 BNB 0.0130 BNB 0.0130 BNB
2023-01-26 0.0130 BNB 29,752.1100 0.0129 BNB 0.0129 BNB 0.0130 BNB 0.0130 BNB
2023-01-25 0.0129 BNB 58,767.9100 0.0130 BNB 0.0128 BNB 0.0129 BNB 0.0129 BNB
2023-01-24 0.0129 BNB 191,176.5000 0.0128 BNB 0.0128 BNB 0.0128 BNB 0.0129 BNB
2023-01-23 0.0128 BNB 90,566.0200 0.0126 BNB 0.0125 BNB 0.0126 BNB 0.0129 BNB
2023-01-22 0.0126 BNB 43,151.4400 0.0125 BNB 0.0125 BNB 0.0126 BNB 0.0126 BNB
2023-01-21 0.0126 BNB 95,451.5200 0.0125 BNB 0.0124 BNB 0.0125 BNB 0.0126 BNB
2023-01-20 0.0124 BNB 52,101.3800 0.0124 BNB 0.0124 BNB 0.0124 BNB 0.0124 BNB
2023-01-19 0.0124 BNB 271,926.0800 0.0124 BNB 0.0123 BNB 0.0123 BNB 0.0124 BNB
2023-01-18 0.0123 BNB 236,539.1100 0.0124 BNB 0.0121 BNB 0.0123 BNB 0.0124 BNB
2023-01-17 0.0124 BNB 53,677.1500 0.0123 BNB 0.0123 BNB 0.0123 BNB 0.0124 BNB
2023-01-16 0.0124 BNB 103,205.2200 0.0123 BNB 0.0123 BNB 0.0124 BNB 0.0123 BNB
2023-01-15 0.0123 BNB 57,271.5000 0.0124 BNB 0.0123 BNB 0.0123 BNB 0.0124 BNB
2023-01-14 0.0123 BNB 242,156.5300 0.0122 BNB 0.0121 BNB 0.0122 BNB 0.0123 BNB
2023-01-13 0.0122 BNB 60,914.8900 0.0122 BNB 0.0122 BNB 0.0122 BNB 0.0122 BNB
2023-01-12 0.0122 BNB 61,328.2700 0.0122 BNB 0.0121 BNB 0.0122 BNB 0.0122 BNB
2023-01-11 0.0123 BNB 62,596.7600 0.0123 BNB 0.0122 BNB 0.0123 BNB 0.0122 BNB
2023-01-10 0.0124 BNB 26,739.6200 0.0124 BNB 0.0123 BNB 0.0123 BNB 0.0123 BNB
2023-01-09 0.0124 BNB 40,552.3700 0.0124 BNB 0.0123 BNB 0.0124 BNB 0.0124 BNB
2023-01-08 0.0126 BNB 78,571.2900 0.0127 BNB 0.0124 BNB 0.0125 BNB 0.0124 BNB
2023-01-07 0.0127 BNB 11,108.4800 0.0128 BNB 0.0126 BNB 0.0126 BNB 0.0126 BNB
2023-01-06 0.0127 BNB 47,420.2300 0.0128 BNB 0.0126 BNB 0.0127 BNB 0.0127 BNB
2023-01-05 0.0127 BNB 18,831.7100 0.0127 BNB 0.0127 BNB 0.0127 BNB 0.0127 BNB
2023-01-04 0.0129 BNB 104,402.0000 0.0130 BNB 0.0127 BNB 0.0127 BNB 0.0127 BNB
2023-01-03 0.0130 BNB 28,466.6600 0.0130 BNB 0.0129 BNB 0.0130 BNB 0.0130 BNB
2023-01-02 0.0130 BNB 38,291.8800 0.0130 BNB 0.0129 BNB 0.0129 BNB 0.0130 BNB
2023-01-01 0.0129 BNB 12,908.9500 0.0129 BNB 0.0129 BNB 0.0129 BNB 0.0130 BNB
2022-12-31 0.0129 BNB 13,124.2100 0.0130 BNB 0.0129 BNB 0.0129 BNB 0.0129 BNB
2022-12-30 0.0130 BNB 48,874.7500 0.0130 BNB 0.0129 BNB 0.0130 BNB 0.0130 BNB
2022-12-29 0.0129 BNB 43,298.2100 0.0129 BNB 0.0127 BNB 0.0128 BNB 0.0130 BNB
2022-12-28 0.0133 BNB 68,492.0300 0.0134 BNB 0.0129 BNB 0.0129 BNB 0.0129 BNB
2022-12-27 0.0135 BNB 57,027.5800 0.0135 BNB 0.0134 BNB 0.0134 BNB 0.0135 BNB
2022-12-26 0.0136 BNB 56,331.3100 0.0137 BNB 0.0135 BNB 0.0136 BNB 0.0136 BNB
2022-12-25 0.0137 BNB 33,210.7200 0.0138 BNB 0.0137 BNB 0.0137 BNB 0.0137 BNB
12...1213141516...3031