Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...1314151617...3031
Date Price Volume Open Low High Close
2022-12-24 0.0138 BNB 35,666.4400 0.0138 BNB 0.0137 BNB 0.0137 BNB 0.0138 BNB
2022-12-23 0.0138 BNB 27,669.8600 0.0137 BNB 0.0137 BNB 0.0137 BNB 0.0138 BNB
2022-12-22 0.0137 BNB 66,173.0000 0.0137 BNB 0.0136 BNB 0.0136 BNB 0.0137 BNB
2022-12-21 0.0137 BNB 21,641.6800 0.0138 BNB 0.0137 BNB 0.0137 BNB 0.0137 BNB
2022-12-20 0.0139 BNB 43,299.4700 0.0139 BNB 0.0138 BNB 0.0138 BNB 0.0138 BNB
2022-12-19 0.0139 BNB 108,833.1500 0.0138 BNB 0.0138 BNB 0.0139 BNB 0.0138 BNB
2022-12-18 0.0137 BNB 123,241.7300 0.0139 BNB 0.0136 BNB 0.0137 BNB 0.0138 BNB
2022-12-17 0.0140 BNB 172,598.5400 0.0140 BNB 0.0138 BNB 0.0139 BNB 0.0139 BNB
2022-12-16 0.0141 BNB 281,155.0600 0.0140 BNB 0.0139 BNB 0.0140 BNB 0.0141 BNB
2022-12-15 0.0140 BNB 102,144.0200 0.0139 BNB 0.0139 BNB 0.0139 BNB 0.0140 BNB
2022-12-14 0.0139 BNB 90,137.9300 0.0139 BNB 0.0138 BNB 0.0138 BNB 0.0139 BNB
2022-12-13 0.0139 BNB 160,411.6800 0.0140 BNB 0.0137 BNB 0.0139 BNB 0.0139 BNB
2022-12-12 0.0140 BNB 109,558.5900 0.0138 BNB 0.0138 BNB 0.0138 BNB 0.0140 BNB
2022-12-11 0.0138 BNB 9,412.5800 0.0138 BNB 0.0138 BNB 0.0138 BNB 0.0139 BNB
2022-12-10 0.0138 BNB 12,177.3500 0.0138 BNB 0.0138 BNB 0.0138 BNB 0.0139 BNB
2022-12-09 0.0138 BNB 66,675.1400 0.0137 BNB 0.0137 BNB 0.0137 BNB 0.0138 BNB
2022-12-08 0.0137 BNB 25,576.5400 0.0137 BNB 0.0137 BNB 0.0137 BNB 0.0137 BNB
2022-12-07 0.0137 BNB 81,418.5200 0.0137 BNB 0.0136 BNB 0.0137 BNB 0.0137 BNB
2022-12-06 0.0137 BNB 36,796.5700 0.0137 BNB 0.0136 BNB 0.0137 BNB 0.0137 BNB
2022-12-05 0.0137 BNB 32,149.1900 0.0137 BNB 0.0136 BNB 0.0136 BNB 0.0138 BNB
2022-12-04 0.0138 BNB 104,693.9800 0.0138 BNB 0.0137 BNB 0.0137 BNB 0.0137 BNB
2022-12-03 0.0138 BNB 61,534.1800 0.0137 BNB 0.0137 BNB 0.0138 BNB 0.0138 BNB
2022-12-02 0.0137 BNB 127,893.1500 0.0134 BNB 0.0134 BNB 0.0135 BNB 0.0138 BNB
2022-12-01 0.0133 BNB 149,294.7400 0.0132 BNB 0.0132 BNB 0.0132 BNB 0.0134 BNB
2022-11-30 0.0132 BNB 73,016.8300 0.0132 BNB 0.0130 BNB 0.0132 BNB 0.0132 BNB
2022-11-29 0.0133 BNB 73,382.9700 0.0132 BNB 0.0131 BNB 0.0131 BNB 0.0132 BNB
2022-11-28 0.0132 BNB 65,341.2000 0.0130 BNB 0.0129 BNB 0.0130 BNB 0.0132 BNB
2022-11-27 0.0129 BNB 24,084.6100 0.0129 BNB 0.0128 BNB 0.0128 BNB 0.0129 BNB
2022-11-26 0.0130 BNB 72,387.8200 0.0131 BNB 0.0129 BNB 0.0129 BNB 0.0129 BNB
2022-11-25 0.0133 BNB 43,856.9400 0.0134 BNB 0.0130 BNB 0.0131 BNB 0.0131 BNB
2022-11-24 0.0133 BNB 80,413.2400 0.0132 BNB 0.0132 BNB 0.0133 BNB 0.0134 BNB
2022-11-23 0.0137 BNB 270,160.9000 0.0140 BNB 0.0133 BNB 0.0133 BNB 0.0133 BNB
2022-11-22 0.0141 BNB 23,754.4500 0.0143 BNB 0.0140 BNB 0.0140 BNB 0.0140 BNB
2022-11-21 0.0144 BNB 54,604.2700 0.0144 BNB 0.0142 BNB 0.0143 BNB 0.0143 BNB
2022-11-20 0.0143 BNB 138,969.4600 0.0141 BNB 0.0140 BNB 0.0141 BNB 0.0144 BNB
2022-11-19 0.0140 BNB 25,832.3500 0.0140 BNB 0.0140 BNB 0.0140 BNB 0.0140 BNB
2022-11-18 0.0141 BNB 45,892.5800 0.0141 BNB 0.0140 BNB 0.0140 BNB 0.0140 BNB
2022-11-17 0.0142 BNB 34,663.4600 0.0142 BNB 0.0141 BNB 0.0141 BNB 0.0141 BNB
2022-11-16 0.0142 BNB 36,798.1100 0.0143 BNB 0.0141 BNB 0.0142 BNB 0.0142 BNB
2022-11-15 0.0142 BNB 81,182.4600 0.0142 BNB 0.0142 BNB 0.0143 BNB 0.0142 BNB
2022-11-14 0.0143 BNB 82,210.7700 0.0145 BNB 0.0142 BNB 0.0142 BNB 0.0142 BNB
2022-11-13 0.0144 BNB 168,619.7400 0.0141 BNB 0.0141 BNB 0.0142 BNB 0.0145 BNB
2022-11-12 0.0142 BNB 154,996.4200 0.0141 BNB 0.0139 BNB 0.0141 BNB 0.0141 BNB
2022-11-11 0.0142 BNB 164,817.7400 0.0142 BNB 0.0140 BNB 0.0141 BNB 0.0142 BNB
2022-11-10 0.0145 BNB 340,135.6800 0.0143 BNB 0.0142 BNB 0.0142 BNB 0.0142 BNB
2022-11-09 0.0141 BNB 474,872.9200 0.0138 BNB 0.0137 BNB 0.0139 BNB 0.0143 BNB
2022-11-08 0.0139 BNB 852,385.5600 0.0141 BNB 0.0132 BNB 0.0139 BNB 0.0139 BNB
2022-11-07 0.0141 BNB 87,182.4700 0.0142 BNB 0.0140 BNB 0.0141 BNB 0.0142 BNB
2022-11-06 0.0139 BNB 37,578.0200 0.0138 BNB 0.0137 BNB 0.0138 BNB 0.0141 BNB
2022-11-05 0.0140 BNB 89,509.2500 0.0140 BNB 0.0138 BNB 0.0139 BNB 0.0138 BNB
12...1314151617...3031