Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...1415161718...3031
Date Price Volume Open Low High Close
2022-11-04 0.0140 BNB 92,171.3300 0.0140 BNB 0.0138 BNB 0.0139 BNB 0.0139 BNB
2022-11-03 0.0141 BNB 31,028.3800 0.0142 BNB 0.0139 BNB 0.0140 BNB 0.0140 BNB
2022-11-02 0.0142 BNB 22,503.1100 0.0142 BNB 0.0141 BNB 0.0142 BNB 0.0142 BNB
2022-11-01 0.0144 BNB 97,373.5100 0.0145 BNB 0.0141 BNB 0.0142 BNB 0.0141 BNB
2022-10-31 0.0147 BNB 153,429.0900 0.0150 BNB 0.0144 BNB 0.0145 BNB 0.0145 BNB
2022-10-30 0.0152 BNB 88,911.0600 0.0153 BNB 0.0151 BNB 0.0151 BNB 0.0151 BNB
2022-10-29 0.0152 BNB 57,518.0600 0.0153 BNB 0.0151 BNB 0.0152 BNB 0.0153 BNB
2022-10-28 0.0154 BNB 53,081.2500 0.0155 BNB 0.0152 BNB 0.0152 BNB 0.0152 BNB
2022-10-27 0.0156 BNB 63,219.2000 0.0155 BNB 0.0155 BNB 0.0155 BNB 0.0155 BNB
2022-10-26 0.0156 BNB 16,300.3800 0.0156 BNB 0.0155 BNB 0.0155 BNB 0.0155 BNB
2022-10-25 0.0159 BNB 54,747.1700 0.0161 BNB 0.0156 BNB 0.0156 BNB 0.0156 BNB
2022-10-24 0.0162 BNB 48,225.5000 0.0162 BNB 0.0160 BNB 0.0161 BNB 0.0161 BNB
2022-10-23 0.0163 BNB 61,665.3500 0.0162 BNB 0.0161 BNB 0.0162 BNB 0.0162 BNB
2022-10-22 0.0162 BNB 49,266.7900 0.0162 BNB 0.0162 BNB 0.0162 BNB 0.0162 BNB
2022-10-21 0.0162 BNB 37,798.8500 0.0163 BNB 0.0162 BNB 0.0162 BNB 0.0162 BNB
2022-10-20 0.0164 BNB 49,850.2400 0.0163 BNB 0.0162 BNB 0.0162 BNB 0.0164 BNB
2022-10-19 0.0162 BNB 47,651.1900 0.0163 BNB 0.0161 BNB 0.0162 BNB 0.0163 BNB
2022-10-18 0.0166 BNB 185,214.6000 0.0168 BNB 0.0163 BNB 0.0163 BNB 0.0163 BNB
2022-10-17 0.0170 BNB 61,725.6900 0.0169 BNB 0.0168 BNB 0.0168 BNB 0.0168 BNB
2022-10-16 0.0169 BNB 107,104.7100 0.0166 BNB 0.0166 BNB 0.0166 BNB 0.0169 BNB
2022-10-15 0.0164 BNB 75,960.1800 0.0163 BNB 0.0162 BNB 0.0163 BNB 0.0166 BNB
2022-10-14 0.0162 BNB 37,043.7800 0.0161 BNB 0.0161 BNB 0.0161 BNB 0.0163 BNB
2022-10-13 0.0161 BNB 95,176.4500 0.0164 BNB 0.0159 BNB 0.0160 BNB 0.0161 BNB
2022-10-12 0.0167 BNB 93,913.2900 0.0166 BNB 0.0164 BNB 0.0165 BNB 0.0165 BNB
2022-10-11 0.0166 BNB 57,638.3100 0.0166 BNB 0.0164 BNB 0.0165 BNB 0.0166 BNB
2022-10-10 0.0165 BNB 64,780.2300 0.0164 BNB 0.0163 BNB 0.0163 BNB 0.0165 BNB
2022-10-09 0.0163 BNB 73,878.9500 0.0164 BNB 0.0161 BNB 0.0162 BNB 0.0164 BNB
2022-10-08 0.0163 BNB 54,709.0500 0.0164 BNB 0.0162 BNB 0.0162 BNB 0.0163 BNB
2022-10-07 0.0163 BNB 46,059.3600 0.0162 BNB 0.0162 BNB 0.0162 BNB 0.0163 BNB
2022-10-06 0.0161 BNB 123,533.2000 0.0159 BNB 0.0159 BNB 0.0159 BNB 0.0161 BNB
2022-10-05 0.0161 BNB 83,852.6000 0.0162 BNB 0.0159 BNB 0.0159 BNB 0.0159 BNB
2022-10-04 0.0161 BNB 53,697.6500 0.0160 BNB 0.0159 BNB 0.0160 BNB 0.0162 BNB
2022-10-03 0.0161 BNB 72,125.9400 0.0161 BNB 0.0159 BNB 0.0160 BNB 0.0161 BNB
2022-10-02 0.0160 BNB 115,717.3200 0.0160 BNB 0.0158 BNB 0.0159 BNB 0.0161 BNB
2022-10-01 0.0163 BNB 142,454.1100 0.0167 BNB 0.0160 BNB 0.0160 BNB 0.0160 BNB
2022-09-30 0.0169 BNB 162,766.8200 0.0173 BNB 0.0166 BNB 0.0167 BNB 0.0168 BNB
2022-09-29 0.0175 BNB 206,166.2900 0.0173 BNB 0.0172 BNB 0.0173 BNB 0.0173 BNB
2022-09-28 0.0173 BNB 434,919.4800 0.0173 BNB 0.0171 BNB 0.0173 BNB 0.0173 BNB
2022-09-27 0.0169 BNB 240,091.1200 0.0167 BNB 0.0167 BNB 0.0168 BNB 0.0173 BNB
2022-09-26 0.0167 BNB 125,020.8300 0.0168 BNB 0.0166 BNB 0.0167 BNB 0.0168 BNB
2022-09-25 0.0165 BNB 112,275.6800 0.0164 BNB 0.0163 BNB 0.0163 BNB 0.0167 BNB
2022-09-24 0.0164 BNB 224,270.2500 0.0163 BNB 0.0162 BNB 0.0163 BNB 0.0164 BNB
2022-09-23 0.0163 BNB 161,922.7400 0.0163 BNB 0.0161 BNB 0.0163 BNB 0.0163 BNB
2022-09-22 0.0161 BNB 129,219.5000 0.0160 BNB 0.0159 BNB 0.0159 BNB 0.0163 BNB
2022-09-21 0.0161 BNB 287,917.8000 0.0163 BNB 0.0157 BNB 0.0160 BNB 0.0160 BNB
2022-09-20 0.0161 BNB 81,448.0800 0.0160 BNB 0.0160 BNB 0.0160 BNB 0.0163 BNB
2022-09-19 0.0161 BNB 229,942.0000 0.0160 BNB 0.0159 BNB 0.0160 BNB 0.0160 BNB
2022-09-18 0.0159 BNB 250,568.1000 0.0157 BNB 0.0156 BNB 0.0156 BNB 0.0160 BNB
2022-09-17 0.0155 BNB 78,732.9500 0.0152 BNB 0.0152 BNB 0.0152 BNB 0.0156 BNB
2022-09-16 0.0151 BNB 120,024.3100 0.0150 BNB 0.0150 BNB 0.0151 BNB 0.0152 BNB
12...1415161718...3031