Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB

Date	Price	Volume	Open	Low	High	Close
2022-09-15	0.0149 BNB	144,174.4100	0.0149 BNB	0.0147 BNB	0.0148 BNB	0.0150 BNB
2022-09-14	0.0149 BNB	57,409.8500	0.0149 BNB	0.0148 BNB	0.0148 BNB	0.0149 BNB
2022-09-13	0.0149 BNB	62,249.3100	0.0150 BNB	0.0148 BNB	0.0149 BNB	0.0149 BNB
2022-09-12	0.0153 BNB	102,672.4300	0.0154 BNB	0.0150 BNB	0.0151 BNB	0.0150 BNB
2022-09-11	0.0151 BNB	177,243.1300	0.0146 BNB	0.0145 BNB	0.0146 BNB	0.0153 BNB
2022-09-10	0.0147 BNB	76,260.5100	0.0148 BNB	0.0146 BNB	0.0146 BNB	0.0146 BNB
2022-09-09	0.0146 BNB	125,627.9700	0.0145 BNB	0.0144 BNB	0.0145 BNB	0.0147 BNB
2022-09-08	0.0146 BNB	53,426.8500	0.0148 BNB	0.0145 BNB	0.0145 BNB	0.0145 BNB
2022-09-07	0.0148 BNB	69,602.7900	0.0149 BNB	0.0147 BNB	0.0148 BNB	0.0148 BNB
2022-09-06	0.0149 BNB	119,160.2100	0.0150 BNB	0.0147 BNB	0.0148 BNB	0.0149 BNB
2022-09-05	0.0149 BNB	144,648.8400	0.0148 BNB	0.0147 BNB	0.0149 BNB	0.0150 BNB
2022-09-04	0.0146 BNB	85,780.3000	0.0145 BNB	0.0145 BNB	0.0146 BNB	0.0148 BNB
2022-09-03	0.0144 BNB	51,674.6600	0.0144 BNB	0.0143 BNB	0.0144 BNB	0.0145 BNB
2022-09-02	0.0143 BNB	76,897.7500	0.0143 BNB	0.0142 BNB	0.0143 BNB	0.0143 BNB
2022-09-01	0.0142 BNB	68,417.5100	0.0140 BNB	0.0140 BNB	0.0141 BNB	0.0143 BNB
2022-08-31	0.0140 BNB	161,330.1700	0.0142 BNB	0.0138 BNB	0.0139 BNB	0.0141 BNB
2022-08-30	0.0144 BNB	421,202.8500	0.0141 BNB	0.0140 BNB	0.0141 BNB	0.0143 BNB
2022-08-29	0.0139 BNB	75,802.4000	0.0138 BNB	0.0137 BNB	0.0138 BNB	0.0141 BNB
2022-08-28	0.0137 BNB	135,773.2000	0.0134 BNB	0.0134 BNB	0.0134 BNB	0.0138 BNB
2022-08-27	0.0134 BNB	88,828.0900	0.0134 BNB	0.0134 BNB	0.0134 BNB	0.0134 BNB
2022-08-26	0.0134 BNB	75,668.5800	0.0134 BNB	0.0133 BNB	0.0133 BNB	0.0134 BNB
2022-08-25	0.0133 BNB	61,875.5700	0.0132 BNB	0.0132 BNB	0.0132 BNB	0.0134 BNB
2022-08-24	0.0132 BNB	54,776.5200	0.0131 BNB	0.0130 BNB	0.0131 BNB	0.0132 BNB
2022-08-23	0.0131 BNB	41,891.9400	0.0132 BNB	0.0131 BNB	0.0131 BNB	0.0131 BNB
2022-08-22	0.0131 BNB	73,643.8200	0.0130 BNB	0.0130 BNB	0.0131 BNB	0.0131 BNB
2022-08-21	0.0132 BNB	76,301.8600	0.0132 BNB	0.0130 BNB	0.0131 BNB	0.0130 BNB
2022-08-20	0.0131 BNB	101,123.5400	0.0129 BNB	0.0129 BNB	0.0129 BNB	0.0132 BNB
2022-08-19	0.0130 BNB	145,084.9400	0.0130 BNB	0.0129 BNB	0.0129 BNB	0.0129 BNB
2022-08-18	0.0131 BNB	132,726.1200	0.0130 BNB	0.0129 BNB	0.0130 BNB	0.0130 BNB
2022-08-17	0.0130 BNB	78,705.3000	0.0131 BNB	0.0130 BNB	0.0130 BNB	0.0130 BNB
2022-08-16	0.0132 BNB	61,633.2800	0.0133 BNB	0.0131 BNB	0.0131 BNB	0.0131 BNB
2022-08-15	0.0133 BNB	118,319.4300	0.0134 BNB	0.0132 BNB	0.0133 BNB	0.0132 BNB
2022-08-14	0.0135 BNB	56,887.2600	0.0137 BNB	0.0134 BNB	0.0134 BNB	0.0134 BNB
2022-08-13	0.0134 BNB	136,208.8300	0.0133 BNB	0.0133 BNB	0.0133 BNB	0.0136 BNB
2022-08-12	0.0133 BNB	47,470.3900	0.0133 BNB	0.0132 BNB	0.0133 BNB	0.0133 BNB
2022-08-11	0.0135 BNB	98,594.8300	0.0135 BNB	0.0133 BNB	0.0134 BNB	0.0134 BNB
2022-08-10	0.0135 BNB	85,116.3300	0.0135 BNB	0.0133 BNB	0.0134 BNB	0.0136 BNB
2022-08-09	0.0136 BNB	58,479.6000	0.0138 BNB	0.0135 BNB	0.0135 BNB	0.0135 BNB
2022-08-08	0.0139 BNB	304,390.2400	0.0136 BNB	0.0136 BNB	0.0137 BNB	0.0137 BNB
2022-08-07	0.0136 BNB	265,281.0300	0.0132 BNB	0.0131 BNB	0.0132 BNB	0.0136 BNB
2022-08-06	0.0132 BNB	106,166.5100	0.0131 BNB	0.0130 BNB	0.0131 BNB	0.0132 BNB
2022-08-05	0.0132 BNB	255,084.7900	0.0130 BNB	0.0130 BNB	0.0130 BNB	0.0131 BNB
2022-08-04	0.0132 BNB	195,700.3000	0.0132 BNB	0.0130 BNB	0.0131 BNB	0.0131 BNB
2022-08-03	0.0133 BNB	171,805.6600	0.0134 BNB	0.0132 BNB	0.0132 BNB	0.0132 BNB
2022-08-02	0.0134 BNB	92,619.4900	0.0135 BNB	0.0133 BNB	0.0133 BNB	0.0134 BNB
2022-08-01	0.0137 BNB	201,123.6100	0.0140 BNB	0.0134 BNB	0.0135 BNB	0.0135 BNB
2022-07-31	0.0140 BNB	282,587.1600	0.0137 BNB	0.0136 BNB	0.0137 BNB	0.0140 BNB
2022-07-30	0.0137 BNB	386,371.2200	0.0136 BNB	0.0135 BNB	0.0136 BNB	0.0136 BNB
2022-07-29	0.0138 BNB	710,735.7700	0.0130 BNB	0.0130 BNB	0.0131 BNB	0.0136 BNB
2022-07-28	0.0130 BNB	205,794.3500	0.0129 BNB	0.0127 BNB	0.0128 BNB	0.0130 BNB