Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0129 BNB |
73,262.8400 |
0.0130 BNB |
0.0128 BNB |
0.0128 BNB |
0.0129 BNB |
| 2022-07-26 |
0.0131 BNB |
42,146.9000 |
0.0133 BNB |
0.0130 BNB |
0.0130 BNB |
0.0130 BNB |
| 2022-07-25 |
0.0132 BNB |
100,802.7800 |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
0.0133 BNB |
| 2022-07-24 |
0.0130 BNB |
81,977.0400 |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
0.0130 BNB |
| 2022-07-23 |
0.0128 BNB |
95,304.8000 |
0.0128 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2022-07-22 |
0.0128 BNB |
72,465.8200 |
0.0128 BNB |
0.0127 BNB |
0.0127 BNB |
0.0128 BNB |
| 2022-07-21 |
0.0128 BNB |
101,801.2200 |
0.0130 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2022-07-20 |
0.0131 BNB |
151,459.6700 |
0.0131 BNB |
0.0129 BNB |
0.0130 BNB |
0.0131 BNB |
| 2022-07-19 |
0.0131 BNB |
97,887.5200 |
0.0131 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-07-18 |
0.0131 BNB |
195,138.0700 |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0131 BNB |
| 2022-07-17 |
0.0130 BNB |
111,933.8600 |
0.0130 BNB |
0.0129 BNB |
0.0129 BNB |
0.0130 BNB |
| 2022-07-16 |
0.0131 BNB |
147,182.3300 |
0.0131 BNB |
0.0130 BNB |
0.0130 BNB |
0.0130 BNB |
| 2022-07-15 |
0.0131 BNB |
194,171.7400 |
0.0132 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-07-14 |
0.0131 BNB |
79,495.0100 |
0.0132 BNB |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
| 2022-07-13 |
0.0132 BNB |
55,386.6200 |
0.0132 BNB |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-07-12 |
0.0132 BNB |
150,449.7900 |
0.0131 BNB |
0.0130 BNB |
0.0130 BNB |
0.0132 BNB |
| 2022-07-11 |
0.0132 BNB |
90,329.9500 |
0.0133 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-07-10 |
0.0134 BNB |
68,917.0500 |
0.0132 BNB |
0.0132 BNB |
0.0133 BNB |
0.0133 BNB |
| 2022-07-09 |
0.0132 BNB |
49,859.8300 |
0.0132 BNB |
0.0131 BNB |
0.0132 BNB |
0.0132 BNB |
| 2022-07-08 |
0.0134 BNB |
124,067.9300 |
0.0136 BNB |
0.0132 BNB |
0.0132 BNB |
0.0132 BNB |
| 2022-07-07 |
0.0134 BNB |
170,631.9800 |
0.0132 BNB |
0.0132 BNB |
0.0133 BNB |
0.0135 BNB |
| 2022-07-06 |
0.0133 BNB |
77,916.3700 |
0.0134 BNB |
0.0132 BNB |
0.0132 BNB |
0.0132 BNB |
| 2022-07-05 |
0.0136 BNB |
114,590.4800 |
0.0136 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2022-07-04 |
0.0139 BNB |
154,620.8400 |
0.0141 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-07-03 |
0.0142 BNB |
207,357.4100 |
0.0139 BNB |
0.0138 BNB |
0.0139 BNB |
0.0141 BNB |
| 2022-07-02 |
0.0138 BNB |
83,335.0200 |
0.0139 BNB |
0.0137 BNB |
0.0138 BNB |
0.0140 BNB |
| 2022-07-01 |
0.0139 BNB |
138,251.0400 |
0.0139 BNB |
0.0137 BNB |
0.0138 BNB |
0.0138 BNB |
| 2022-06-30 |
0.0139 BNB |
162,206.8400 |
0.0139 BNB |
0.0137 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-06-29 |
0.0140 BNB |
117,316.2500 |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-06-28 |
0.0141 BNB |
105,862.6500 |
0.0142 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-06-27 |
0.0143 BNB |
95,793.3700 |
0.0141 BNB |
0.0141 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-06-26 |
0.0142 BNB |
272,211.3800 |
0.0141 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-06-25 |
0.0140 BNB |
96,708.1800 |
0.0141 BNB |
0.0139 BNB |
0.0140 BNB |
0.0141 BNB |
| 2022-06-24 |
0.0141 BNB |
117,542.3600 |
0.0142 BNB |
0.0140 BNB |
0.0140 BNB |
0.0141 BNB |
| 2022-06-23 |
0.0141 BNB |
112,063.9000 |
0.0141 BNB |
0.0140 BNB |
0.0140 BNB |
0.0142 BNB |
| 2022-06-22 |
0.0141 BNB |
137,710.4000 |
0.0140 BNB |
0.0139 BNB |
0.0140 BNB |
0.0141 BNB |
| 2022-06-21 |
0.0140 BNB |
162,295.1100 |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-06-20 |
0.0141 BNB |
138,266.6900 |
0.0140 BNB |
0.0139 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-06-19 |
0.0140 BNB |
381,056.5200 |
0.0135 BNB |
0.0135 BNB |
0.0136 BNB |
0.0141 BNB |
| 2022-06-18 |
0.0135 BNB |
233,427.4200 |
0.0135 BNB |
0.0133 BNB |
0.0134 BNB |
0.0136 BNB |
| 2022-06-17 |
0.0136 BNB |
101,116.2600 |
0.0136 BNB |
0.0135 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-06-16 |
0.0139 BNB |
298,145.0200 |
0.0139 BNB |
0.0136 BNB |
0.0137 BNB |
0.0136 BNB |
| 2022-06-15 |
0.0139 BNB |
352,540.1100 |
0.0140 BNB |
0.0137 BNB |
0.0138 BNB |
0.0139 BNB |
| 2022-06-14 |
0.0145 BNB |
391,454.5200 |
0.0146 BNB |
0.0140 BNB |
0.0141 BNB |
0.0140 BNB |
| 2022-06-13 |
0.0147 BNB |
730,769.9800 |
0.0152 BNB |
0.0143 BNB |
0.0145 BNB |
0.0146 BNB |
| 2022-06-12 |
0.0151 BNB |
347,082.0700 |
0.0148 BNB |
0.0147 BNB |
0.0148 BNB |
0.0152 BNB |
| 2022-06-11 |
0.0148 BNB |
123,667.9100 |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
0.0148 BNB |
| 2022-06-10 |
0.0149 BNB |
84,431.9100 |
0.0151 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-06-09 |
0.0153 BNB |
61,313.1300 |
0.0154 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2022-06-08 |
0.0155 BNB |
82,711.9700 |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |