Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0153 BNB |
204,601.6700 |
0.0154 BNB |
0.0151 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-06-06 |
0.0152 BNB |
687,469.5700 |
0.0146 BNB |
0.0145 BNB |
0.0145 BNB |
0.0154 BNB |
| 2022-06-05 |
0.0146 BNB |
138,966.9800 |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
0.0147 BNB |
| 2022-06-04 |
0.0142 BNB |
62,790.5300 |
0.0142 BNB |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-06-03 |
0.0142 BNB |
114,580.6400 |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-06-02 |
0.0142 BNB |
79,547.7100 |
0.0144 BNB |
0.0141 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-06-01 |
0.0144 BNB |
79,380.6800 |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2022-05-31 |
0.0146 BNB |
94,044.8200 |
0.0149 BNB |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
| 2022-05-30 |
0.0149 BNB |
194,674.3700 |
0.0146 BNB |
0.0146 BNB |
0.0147 BNB |
0.0149 BNB |
| 2022-05-29 |
0.0144 BNB |
140,822.0900 |
0.0141 BNB |
0.0141 BNB |
0.0142 BNB |
0.0145 BNB |
| 2022-05-28 |
0.0142 BNB |
93,729.6400 |
0.0143 BNB |
0.0140 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-05-27 |
0.0143 BNB |
160,672.2800 |
0.0144 BNB |
0.0142 BNB |
0.0143 BNB |
0.0142 BNB |
| 2022-05-26 |
0.0145 BNB |
171,282.4800 |
0.0147 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2022-05-25 |
0.0147 BNB |
153,877.1900 |
0.0149 BNB |
0.0145 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-05-24 |
0.0149 BNB |
209,205.7000 |
0.0152 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-05-23 |
0.0153 BNB |
152,352.2700 |
0.0152 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-05-22 |
0.0149 BNB |
145,586.2400 |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0152 BNB |
| 2022-05-21 |
0.0147 BNB |
67,430.2000 |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2022-05-20 |
0.0148 BNB |
110,371.0000 |
0.0149 BNB |
0.0146 BNB |
0.0147 BNB |
0.0146 BNB |
| 2022-05-19 |
0.0149 BNB |
134,520.9400 |
0.0150 BNB |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-05-18 |
0.0152 BNB |
165,418.0500 |
0.0155 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-05-17 |
0.0154 BNB |
216,903.9900 |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-05-16 |
0.0151 BNB |
232,339.4800 |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0152 BNB |
| 2022-05-15 |
0.0147 BNB |
257,803.1000 |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0150 BNB |
| 2022-05-14 |
0.0147 BNB |
261,801.8600 |
0.0149 BNB |
0.0145 BNB |
0.0146 BNB |
0.0145 BNB |
| 2022-05-13 |
0.0146 BNB |
436,256.1300 |
0.0143 BNB |
0.0138 BNB |
0.0143 BNB |
0.0149 BNB |
| 2022-05-12 |
0.0150 BNB |
1,293,624.2300 |
0.0158 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-05-11 |
0.0164 BNB |
1,127,043.8700 |
0.0183 BNB |
0.0154 BNB |
0.0157 BNB |
0.0156 BNB |
| 2022-05-10 |
0.0186 BNB |
456,847.4000 |
0.0188 BNB |
0.0182 BNB |
0.0184 BNB |
0.0184 BNB |
| 2022-05-09 |
0.0192 BNB |
402,989.1900 |
0.0197 BNB |
0.0186 BNB |
0.0188 BNB |
0.0188 BNB |
| 2022-05-08 |
0.0195 BNB |
156,144.4200 |
0.0199 BNB |
0.0193 BNB |
0.0195 BNB |
0.0197 BNB |
| 2022-05-07 |
0.0197 BNB |
148,897.5800 |
0.0196 BNB |
0.0195 BNB |
0.0195 BNB |
0.0199 BNB |
| 2022-05-06 |
0.0197 BNB |
245,869.7400 |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
| 2022-05-05 |
0.0194 BNB |
370,690.3300 |
0.0193 BNB |
0.0191 BNB |
0.0192 BNB |
0.0199 BNB |
| 2022-05-04 |
0.0193 BNB |
206,393.9400 |
0.0193 BNB |
0.0191 BNB |
0.0193 BNB |
0.0193 BNB |
| 2022-05-03 |
0.0196 BNB |
168,176.4300 |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
| 2022-05-02 |
0.0198 BNB |
272,163.1700 |
0.0199 BNB |
0.0195 BNB |
0.0196 BNB |
0.0196 BNB |
| 2022-05-01 |
0.0194 BNB |
313,083.8800 |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0198 BNB |
| 2022-04-30 |
0.0197 BNB |
363,356.9700 |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
| 2022-04-29 |
0.0199 BNB |
561,871.2800 |
0.0203 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
| 2022-04-28 |
0.0201 BNB |
969,506.7700 |
0.0194 BNB |
0.0191 BNB |
0.0192 BNB |
0.0204 BNB |
| 2022-04-27 |
0.0195 BNB |
345,105.5700 |
0.0195 BNB |
0.0191 BNB |
0.0193 BNB |
0.0194 BNB |
| 2022-04-26 |
0.0203 BNB |
600,066.5400 |
0.0220 BNB |
0.0195 BNB |
0.0198 BNB |
0.0199 BNB |
| 2022-04-25 |
0.0225 BNB |
548,765.0500 |
0.0232 BNB |
0.0216 BNB |
0.0219 BNB |
0.0222 BNB |
| 2022-04-24 |
0.0235 BNB |
227,984.9200 |
0.0232 BNB |
0.0231 BNB |
0.0232 BNB |
0.0233 BNB |
| 2022-04-23 |
0.0231 BNB |
221,921.3000 |
0.0228 BNB |
0.0227 BNB |
0.0228 BNB |
0.0232 BNB |
| 2022-04-22 |
0.0226 BNB |
177,585.2800 |
0.0223 BNB |
0.0222 BNB |
0.0224 BNB |
0.0227 BNB |
| 2022-04-21 |
0.0224 BNB |
468,634.6700 |
0.0219 BNB |
0.0219 BNB |
0.0222 BNB |
0.0223 BNB |
| 2022-04-20 |
0.0212 BNB |
283,044.9000 |
0.0204 BNB |
0.0203 BNB |
0.0204 BNB |
0.0219 BNB |
| 2022-04-19 |
0.0202 BNB |
133,184.2600 |
0.0203 BNB |
0.0201 BNB |
0.0202 BNB |
0.0204 BNB |