Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0033 BNB |
5,250.3700 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-03 |
0.0033 BNB |
42,709.7600 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-02 |
0.0034 BNB |
31,172.3500 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-01 |
0.0035 BNB |
33,099.7700 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-09-30 |
0.0036 BNB |
22,661.0600 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-09-29 |
0.0036 BNB |
11,229.5000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-09-28 |
0.0036 BNB |
6,746.8500 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-09-27 |
0.0037 BNB |
274,667.7400 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-09-26 |
0.0035 BNB |
51,620.9600 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-09-25 |
0.0034 BNB |
18,325.6100 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-09-24 |
0.0034 BNB |
28,238.1400 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-09-23 |
0.0034 BNB |
77,317.2000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-09-22 |
0.0033 BNB |
22,796.9300 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-09-21 |
0.0034 BNB |
82,827.8200 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-09-20 |
0.0033 BNB |
64,078.3800 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-19 |
0.0032 BNB |
59,818.2700 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-18 |
0.0031 BNB |
18,311.1100 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-09-17 |
0.0032 BNB |
51,308.0200 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-16 |
0.0032 BNB |
27,617.6100 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-15 |
0.0032 BNB |
4,977.6100 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-14 |
0.0032 BNB |
6,230.4700 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-13 |
0.0032 BNB |
1,550.9300 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-12 |
0.0032 BNB |
6,801.9900 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-11 |
0.0033 BNB |
1,777.5200 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-10 |
0.0033 BNB |
19,890.3800 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-09 |
0.0032 BNB |
10,815.5000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-08 |
0.0032 BNB |
6,698.2600 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-07 |
0.0032 BNB |
4,694.5900 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-06 |
0.0033 BNB |
3,408.4100 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-05 |
0.0033 BNB |
7,656.1600 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-09-04 |
0.0033 BNB |
11,072.7500 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-03 |
0.0032 BNB |
28,681.3600 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-02 |
0.0033 BNB |
20,005.3900 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-01 |
0.0033 BNB |
8,830.9000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-08-31 |
0.0033 BNB |
21,445.5600 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-30 |
0.0033 BNB |
20,273.3100 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-29 |
0.0034 BNB |
37,604.2100 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-08-28 |
0.0033 BNB |
18,427.8700 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-27 |
0.0035 BNB |
51,754.4000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-08-26 |
0.0035 BNB |
33,695.9500 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-08-25 |
0.0034 BNB |
70,642.2500 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-08-24 |
0.0035 BNB |
68,052.9800 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-08-23 |
0.0035 BNB |
192,229.9900 |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-08-22 |
0.0032 BNB |
287,521.1200 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-08-21 |
0.0032 BNB |
310,841.8300 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-08-20 |
0.0030 BNB |
35,095.4900 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-19 |
0.0030 BNB |
37,206.9300 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-18 |
0.0031 BNB |
19,215.9500 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-17 |
0.0031 BNB |
78,079.8300 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-16 |
0.0030 BNB |
22,014.6000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |