Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0201 BNB |
216,859.9300 |
0.0206 BNB |
0.0198 BNB |
0.0199 BNB |
0.0202 BNB |
| 2022-04-17 |
0.0200 BNB |
140,384.8100 |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
0.0205 BNB |
| 2022-04-16 |
0.0197 BNB |
66,239.1200 |
0.0195 BNB |
0.0194 BNB |
0.0195 BNB |
0.0197 BNB |
| 2022-04-15 |
0.0193 BNB |
111,173.5900 |
0.0192 BNB |
0.0191 BNB |
0.0192 BNB |
0.0196 BNB |
| 2022-04-14 |
0.0194 BNB |
166,212.5800 |
0.0196 BNB |
0.0190 BNB |
0.0192 BNB |
0.0192 BNB |
| 2022-04-13 |
0.0194 BNB |
139,655.9400 |
0.0194 BNB |
0.0192 BNB |
0.0193 BNB |
0.0195 BNB |
| 2022-04-12 |
0.0195 BNB |
182,307.2600 |
0.0193 BNB |
0.0192 BNB |
0.0193 BNB |
0.0195 BNB |
| 2022-04-11 |
0.0198 BNB |
315,367.4400 |
0.0207 BNB |
0.0192 BNB |
0.0194 BNB |
0.0193 BNB |
| 2022-04-10 |
0.0204 BNB |
196,950.0100 |
0.0202 BNB |
0.0200 BNB |
0.0202 BNB |
0.0207 BNB |
| 2022-04-09 |
0.0200 BNB |
121,372.7600 |
0.0199 BNB |
0.0198 BNB |
0.0199 BNB |
0.0202 BNB |
| 2022-04-08 |
0.0205 BNB |
185,270.0600 |
0.0207 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2022-04-07 |
0.0205 BNB |
187,387.1200 |
0.0201 BNB |
0.0200 BNB |
0.0203 BNB |
0.0204 BNB |
| 2022-04-06 |
0.0205 BNB |
407,025.5500 |
0.0214 BNB |
0.0198 BNB |
0.0201 BNB |
0.0202 BNB |
| 2022-04-05 |
0.0218 BNB |
219,693.2200 |
0.0221 BNB |
0.0213 BNB |
0.0214 BNB |
0.0214 BNB |
| 2022-04-04 |
0.0222 BNB |
899,965.5100 |
0.0217 BNB |
0.0213 BNB |
0.0216 BNB |
0.0221 BNB |
| 2022-04-03 |
0.0211 BNB |
258,714.9800 |
0.0206 BNB |
0.0205 BNB |
0.0206 BNB |
0.0216 BNB |
| 2022-04-02 |
0.0206 BNB |
368,716.8300 |
0.0209 BNB |
0.0203 BNB |
0.0205 BNB |
0.0206 BNB |
| 2022-04-01 |
0.0208 BNB |
842,184.3400 |
0.0205 BNB |
0.0201 BNB |
0.0203 BNB |
0.0209 BNB |
| 2022-03-31 |
0.0205 BNB |
364,887.8500 |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0206 BNB |
| 2022-03-30 |
0.0196 BNB |
225,251.7000 |
0.0200 BNB |
0.0194 BNB |
0.0195 BNB |
0.0197 BNB |
| 2022-03-29 |
0.0197 BNB |
227,717.6200 |
0.0186 BNB |
0.0186 BNB |
0.0188 BNB |
0.0200 BNB |
| 2022-03-28 |
0.0189 BNB |
224,211.7600 |
0.0188 BNB |
0.0185 BNB |
0.0186 BNB |
0.0186 BNB |
| 2022-03-27 |
0.0183 BNB |
203,943.1500 |
0.0176 BNB |
0.0176 BNB |
0.0177 BNB |
0.0187 BNB |
| 2022-03-26 |
0.0174 BNB |
172,031.6000 |
0.0172 BNB |
0.0169 BNB |
0.0170 BNB |
0.0177 BNB |
| 2022-03-25 |
0.0174 BNB |
221,747.6600 |
0.0172 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2022-03-24 |
0.0170 BNB |
139,849.7500 |
0.0170 BNB |
0.0168 BNB |
0.0169 BNB |
0.0172 BNB |
| 2022-03-23 |
0.0169 BNB |
423,628.1700 |
0.0172 BNB |
0.0167 BNB |
0.0168 BNB |
0.0170 BNB |
| 2022-03-22 |
0.0168 BNB |
521,321.6200 |
0.0166 BNB |
0.0165 BNB |
0.0166 BNB |
0.0171 BNB |
| 2022-03-21 |
0.0166 BNB |
987,723.0500 |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
0.0166 BNB |
| 2022-03-20 |
0.0160 BNB |
355,122.0200 |
0.0162 BNB |
0.0157 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-03-19 |
0.0160 BNB |
550,107.6200 |
0.0160 BNB |
0.0157 BNB |
0.0159 BNB |
0.0162 BNB |
| 2022-03-18 |
0.0162 BNB |
1,268,176.2100 |
0.0172 BNB |
0.0156 BNB |
0.0160 BNB |
0.0162 BNB |
| 2022-03-17 |
0.0170 BNB |
3,897,732.0400 |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
0.0170 BNB |
| 2022-03-16 |
0.0146 BNB |
441,687.2600 |
0.0148 BNB |
0.0142 BNB |
0.0143 BNB |
0.0145 BNB |
| 2022-03-15 |
0.0149 BNB |
572,871.0000 |
0.0153 BNB |
0.0145 BNB |
0.0147 BNB |
0.0148 BNB |
| 2022-03-14 |
0.0156 BNB |
296,502.5400 |
0.0159 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2022-03-13 |
0.0159 BNB |
282,953.0000 |
0.0160 BNB |
0.0157 BNB |
0.0157 BNB |
0.0159 BNB |
| 2022-03-12 |
0.0159 BNB |
108,421.4700 |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-03-11 |
0.0162 BNB |
279,867.2200 |
0.0165 BNB |
0.0158 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-03-10 |
0.0162 BNB |
317,635.4200 |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
0.0165 BNB |
| 2022-03-09 |
0.0158 BNB |
363,609.7300 |
0.0157 BNB |
0.0155 BNB |
0.0156 BNB |
0.0159 BNB |
| 2022-03-08 |
0.0157 BNB |
216,466.9700 |
0.0159 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2022-03-07 |
0.0161 BNB |
224,624.8400 |
0.0162 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-03-06 |
0.0161 BNB |
263,250.6900 |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0163 BNB |
| 2022-03-05 |
0.0161 BNB |
140,525.9900 |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-03-04 |
0.0162 BNB |
279,259.1300 |
0.0163 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-03-03 |
0.0165 BNB |
245,368.6700 |
0.0167 BNB |
0.0163 BNB |
0.0164 BNB |
0.0163 BNB |
| 2022-03-02 |
0.0164 BNB |
364,435.8800 |
0.0166 BNB |
0.0162 BNB |
0.0163 BNB |
0.0167 BNB |
| 2022-03-01 |
0.0169 BNB |
446,058.2900 |
0.0173 BNB |
0.0163 BNB |
0.0166 BNB |
0.0166 BNB |
| 2022-02-28 |
0.0174 BNB |
275,670.3300 |
0.0173 BNB |
0.0172 BNB |
0.0173 BNB |
0.0172 BNB |