Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0174 BNB |
241,263.7400 |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0173 BNB |
| 2022-02-26 |
0.0174 BNB |
237,998.1600 |
0.0176 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2022-02-25 |
0.0176 BNB |
233,003.6700 |
0.0175 BNB |
0.0174 BNB |
0.0174 BNB |
0.0177 BNB |
| 2022-02-24 |
0.0176 BNB |
841,256.9300 |
0.0187 BNB |
0.0171 BNB |
0.0173 BNB |
0.0174 BNB |
| 2022-02-23 |
0.0188 BNB |
276,320.9900 |
0.0192 BNB |
0.0186 BNB |
0.0187 BNB |
0.0187 BNB |
| 2022-02-22 |
0.0191 BNB |
279,274.5400 |
0.0193 BNB |
0.0190 BNB |
0.0191 BNB |
0.0192 BNB |
| 2022-02-21 |
0.0195 BNB |
386,122.0300 |
0.0193 BNB |
0.0192 BNB |
0.0193 BNB |
0.0193 BNB |
| 2022-02-20 |
0.0194 BNB |
191,175.3800 |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
| 2022-02-19 |
0.0192 BNB |
205,019.7600 |
0.0193 BNB |
0.0190 BNB |
0.0191 BNB |
0.0194 BNB |
| 2022-02-18 |
0.0195 BNB |
195,278.3000 |
0.0195 BNB |
0.0193 BNB |
0.0194 BNB |
0.0194 BNB |
| 2022-02-17 |
0.0193 BNB |
152,745.5200 |
0.0193 BNB |
0.0192 BNB |
0.0193 BNB |
0.0195 BNB |
| 2022-02-16 |
0.0191 BNB |
154,925.7500 |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0193 BNB |
| 2022-02-15 |
0.0195 BNB |
260,423.7400 |
0.0199 BNB |
0.0191 BNB |
0.0193 BNB |
0.0193 BNB |
| 2022-02-14 |
0.0200 BNB |
223,054.3600 |
0.0201 BNB |
0.0198 BNB |
0.0199 BNB |
0.0199 BNB |
| 2022-02-13 |
0.0197 BNB |
202,453.5600 |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0202 BNB |
| 2022-02-12 |
0.0195 BNB |
206,989.1500 |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0194 BNB |
| 2022-02-11 |
0.0195 BNB |
247,253.4400 |
0.0194 BNB |
0.0194 BNB |
0.0195 BNB |
0.0194 BNB |
| 2022-02-10 |
0.0194 BNB |
244,918.0100 |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2022-02-09 |
0.0195 BNB |
216,082.8100 |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0194 BNB |
| 2022-02-08 |
0.0193 BNB |
289,761.5600 |
0.0196 BNB |
0.0190 BNB |
0.0191 BNB |
0.0195 BNB |
| 2022-02-07 |
0.0195 BNB |
392,611.4400 |
0.0197 BNB |
0.0194 BNB |
0.0195 BNB |
0.0196 BNB |
| 2022-02-06 |
0.0193 BNB |
261,978.3500 |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
0.0197 BNB |
| 2022-02-05 |
0.0191 BNB |
428,363.2400 |
0.0196 BNB |
0.0187 BNB |
0.0188 BNB |
0.0191 BNB |
| 2022-02-04 |
0.0196 BNB |
240,957.7100 |
0.0195 BNB |
0.0194 BNB |
0.0195 BNB |
0.0197 BNB |
| 2022-02-03 |
0.0196 BNB |
224,095.0000 |
0.0197 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2022-02-02 |
0.0199 BNB |
236,827.6600 |
0.0200 BNB |
0.0196 BNB |
0.0197 BNB |
0.0198 BNB |
| 2022-02-01 |
0.0199 BNB |
274,448.1900 |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
0.0200 BNB |
| 2022-01-31 |
0.0196 BNB |
246,744.2500 |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0197 BNB |
| 2022-01-30 |
0.0193 BNB |
395,057.7200 |
0.0186 BNB |
0.0180 BNB |
0.0186 BNB |
0.0196 BNB |
| 2022-01-29 |
0.0186 BNB |
230,035.6800 |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0185 BNB |
| 2022-01-28 |
0.0184 BNB |
318,426.6500 |
0.0184 BNB |
0.0181 BNB |
0.0183 BNB |
0.0185 BNB |
| 2022-01-27 |
0.0194 BNB |
512,398.6500 |
0.0199 BNB |
0.0182 BNB |
0.0185 BNB |
0.0184 BNB |
| 2022-01-26 |
0.0200 BNB |
404,947.7900 |
0.0199 BNB |
0.0196 BNB |
0.0198 BNB |
0.0198 BNB |
| 2022-01-25 |
0.0203 BNB |
377,823.0000 |
0.0206 BNB |
0.0198 BNB |
0.0200 BNB |
0.0200 BNB |
| 2022-01-24 |
0.0206 BNB |
787,550.8500 |
0.0213 BNB |
0.0199 BNB |
0.0202 BNB |
0.0207 BNB |
| 2022-01-23 |
0.0213 BNB |
553,732.1500 |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0213 BNB |
| 2022-01-22 |
0.0210 BNB |
1,482,834.4800 |
0.0233 BNB |
0.0199 BNB |
0.0207 BNB |
0.0210 BNB |
| 2022-01-21 |
0.0235 BNB |
498,621.9600 |
0.0233 BNB |
0.0230 BNB |
0.0233 BNB |
0.0233 BNB |
| 2022-01-20 |
0.0231 BNB |
402,988.8600 |
0.0229 BNB |
0.0227 BNB |
0.0228 BNB |
0.0232 BNB |
| 2022-01-19 |
0.0229 BNB |
208,979.1000 |
0.0231 BNB |
0.0227 BNB |
0.0229 BNB |
0.0230 BNB |
| 2022-01-18 |
0.0233 BNB |
306,772.7400 |
0.0237 BNB |
0.0229 BNB |
0.0230 BNB |
0.0232 BNB |
| 2022-01-17 |
0.0240 BNB |
317,638.5800 |
0.0242 BNB |
0.0235 BNB |
0.0236 BNB |
0.0237 BNB |
| 2022-01-16 |
0.0240 BNB |
184,951.7000 |
0.0237 BNB |
0.0237 BNB |
0.0238 BNB |
0.0242 BNB |
| 2022-01-15 |
0.0234 BNB |
216,658.8200 |
0.0231 BNB |
0.0230 BNB |
0.0231 BNB |
0.0237 BNB |
| 2022-01-14 |
0.0231 BNB |
183,700.6700 |
0.0230 BNB |
0.0228 BNB |
0.0230 BNB |
0.0231 BNB |
| 2022-01-13 |
0.0231 BNB |
213,501.8100 |
0.0232 BNB |
0.0227 BNB |
0.0229 BNB |
0.0230 BNB |
| 2022-01-12 |
0.0234 BNB |
272,516.0000 |
0.0235 BNB |
0.0231 BNB |
0.0232 BNB |
0.0232 BNB |
| 2022-01-11 |
0.0240 BNB |
334,473.4200 |
0.0244 BNB |
0.0235 BNB |
0.0238 BNB |
0.0235 BNB |
| 2022-01-10 |
0.0245 BNB |
316,789.6000 |
0.0245 BNB |
0.0243 BNB |
0.0244 BNB |
0.0244 BNB |
| 2022-01-09 |
0.0242 BNB |
254,045.3400 |
0.0238 BNB |
0.0237 BNB |
0.0238 BNB |
0.0245 BNB |