Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB

Date	Price	Volume	Open	Low	High	Close
2022-01-08	0.0237 BNB	298,691.8600	0.0233 BNB	0.0233 BNB	0.0234 BNB	0.0238 BNB
2022-01-07	0.0233 BNB	358,620.7200	0.0234 BNB	0.0230 BNB	0.0231 BNB	0.0233 BNB
2022-01-06	0.0237 BNB	245,919.6300	0.0238 BNB	0.0233 BNB	0.0233 BNB	0.0234 BNB
2022-01-05	0.0235 BNB	263,030.5200	0.0237 BNB	0.0231 BNB	0.0233 BNB	0.0238 BNB
2022-01-04	0.0236 BNB	192,339.0500	0.0237 BNB	0.0234 BNB	0.0235 BNB	0.0237 BNB
2022-01-03	0.0234 BNB	164,857.7600	0.0232 BNB	0.0231 BNB	0.0232 BNB	0.0237 BNB
2022-01-02	0.0233 BNB	135,302.2800	0.0229 BNB	0.0227 BNB	0.0228 BNB	0.0232 BNB
2022-01-01	0.0230 BNB	121,001.8500	0.0229 BNB	0.0228 BNB	0.0228 BNB	0.0228 BNB
2021-12-31	0.0230 BNB	144,208.7500	0.0232 BNB	0.0227 BNB	0.0228 BNB	0.0230 BNB
2021-12-30	0.0233 BNB	176,491.3500	0.0230 BNB	0.0230 BNB	0.0231 BNB	0.0232 BNB
2021-12-29	0.0227 BNB	179,277.9100	0.0229 BNB	0.0223 BNB	0.0225 BNB	0.0228 BNB
2021-12-28	0.0230 BNB	222,371.0100	0.0233 BNB	0.0225 BNB	0.0228 BNB	0.0229 BNB
2021-12-27	0.0233 BNB	368,719.8700	0.0235 BNB	0.0230 BNB	0.0231 BNB	0.0233 BNB
2021-12-26	0.0227 BNB	240,685.2100	0.0224 BNB	0.0220 BNB	0.0223 BNB	0.0234 BNB
2021-12-25	0.0226 BNB	142,639.8700	0.0228 BNB	0.0224 BNB	0.0225 BNB	0.0225 BNB
2021-12-24	0.0226 BNB	248,246.7400	0.0223 BNB	0.0222 BNB	0.0223 BNB	0.0228 BNB
2021-12-23	0.0223 BNB	184,066.6200	0.0222 BNB	0.0219 BNB	0.0220 BNB	0.0223 BNB
2021-12-22	0.0223 BNB	246,743.1100	0.0227 BNB	0.0221 BNB	0.0222 BNB	0.0222 BNB
2021-12-21	0.0228 BNB	264,641.9400	0.0230 BNB	0.0224 BNB	0.0226 BNB	0.0227 BNB
2021-12-20	0.0235 BNB	228,360.4700	0.0236 BNB	0.0230 BNB	0.0231 BNB	0.0230 BNB
2021-12-19	0.0234 BNB	216,442.0600	0.0237 BNB	0.0232 BNB	0.0233 BNB	0.0237 BNB
2021-12-18	0.0239 BNB	294,497.4200	0.0236 BNB	0.0233 BNB	0.0235 BNB	0.0237 BNB
2021-12-17	0.0234 BNB	330,188.9600	0.0239 BNB	0.0227 BNB	0.0229 BNB	0.0237 BNB
2021-12-16	0.0239 BNB	260,229.1700	0.0243 BNB	0.0236 BNB	0.0238 BNB	0.0239 BNB
2021-12-15	0.0244 BNB	566,280.8700	0.0237 BNB	0.0237 BNB	0.0239 BNB	0.0242 BNB
2021-12-14	0.0230 BNB	797,752.1800	0.0210 BNB	0.0209 BNB	0.0211 BNB	0.0238 BNB
2021-12-13	0.0210 BNB	404,242.0100	0.0204 BNB	0.0204 BNB	0.0208 BNB	0.0209 BNB
2021-12-12	0.0202 BNB	172,451.9200	0.0201 BNB	0.0199 BNB	0.0200 BNB	0.0204 BNB
2021-12-11	0.0199 BNB	204,582.8500	0.0194 BNB	0.0194 BNB	0.0197 BNB	0.0201 BNB
2021-12-10	0.0196 BNB	266,116.4000	0.0200 BNB	0.0193 BNB	0.0194 BNB	0.0194 BNB
2021-12-09	0.0202 BNB	280,424.7700	0.0205 BNB	0.0199 BNB	0.0201 BNB	0.0200 BNB
2021-12-08	0.0206 BNB	286,691.1100	0.0209 BNB	0.0203 BNB	0.0204 BNB	0.0205 BNB
2021-12-07	0.0210 BNB	403,321.0100	0.0209 BNB	0.0207 BNB	0.0209 BNB	0.0209 BNB
2021-12-06	0.0211 BNB	879,999.2400	0.0200 BNB	0.0199 BNB	0.0208 BNB	0.0211 BNB
2021-12-05	0.0197 BNB	441,535.6400	0.0204 BNB	0.0192 BNB	0.0195 BNB	0.0195 BNB
2021-12-04	0.0205 BNB	607,391.3000	0.0211 BNB	0.0196 BNB	0.0204 BNB	0.0204 BNB
2021-12-03	0.0212 BNB	287,512.5700	0.0212 BNB	0.0204 BNB	0.0212 BNB	0.0211 BNB
2021-12-02	0.0213 BNB	296,185.6800	0.0215 BNB	0.0211 BNB	0.0212 BNB	0.0212 BNB
2021-12-01	0.0218 BNB	778,186.5800	0.0225 BNB	0.0210 BNB	0.0214 BNB	0.0215 BNB
2021-11-30	0.0228 BNB	129,123.1500	0.0234 BNB	0.0224 BNB	0.0225 BNB	0.0225 BNB
2021-11-29	0.0230 BNB	291,011.4000	0.0221 BNB	0.0220 BNB	0.0221 BNB	0.0232 BNB
2021-11-28	0.0219 BNB	203,383.6600	0.0219 BNB	0.0216 BNB	0.0218 BNB	0.0221 BNB
2021-11-27	0.0220 BNB	184,674.8800	0.0219 BNB	0.0215 BNB	0.0219 BNB	0.0219 BNB
2021-11-26	0.0219 BNB	749,985.1400	0.0226 BNB	0.0209 BNB	0.0216 BNB	0.0219 BNB
2021-11-25	0.0231 BNB	218,734.4100	0.0236 BNB	0.0224 BNB	0.0225 BNB	0.0226 BNB
2021-11-24	0.0241 BNB	264,530.3700	0.0251 BNB	0.0233 BNB	0.0235 BNB	0.0237 BNB
2021-11-23	0.0256 BNB	200,430.3000	0.0267 BNB	0.0247 BNB	0.0249 BNB	0.0250 BNB
2021-11-22	0.0268 BNB	184,405.3500	0.0261 BNB	0.0257 BNB	0.0259 BNB	0.0267 BNB
2021-11-21	0.0261 BNB	159,418.6700	0.0263 BNB	0.0256 BNB	0.0259 BNB	0.0260 BNB
2021-11-20	0.0268 BNB	130,032.7600	0.0275 BNB	0.0262 BNB	0.0264 BNB	0.0263 BNB