Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0278 BNB |
151,003.2100 |
0.0279 BNB |
0.0274 BNB |
0.0275 BNB |
0.0275 BNB |
| 2021-11-18 |
0.0277 BNB |
937,990.1800 |
0.0285 BNB |
0.0270 BNB |
0.0274 BNB |
0.0280 BNB |
| 2021-11-17 |
0.0286 BNB |
252,752.3100 |
0.0286 BNB |
0.0280 BNB |
0.0283 BNB |
0.0285 BNB |
| 2021-11-16 |
0.0298 BNB |
839,893.7700 |
0.0292 BNB |
0.0286 BNB |
0.0289 BNB |
0.0286 BNB |
| 2021-11-15 |
0.0289 BNB |
143,449.6300 |
0.0283 BNB |
0.0279 BNB |
0.0281 BNB |
0.0292 BNB |
| 2021-11-14 |
0.0282 BNB |
103,670.4700 |
0.0284 BNB |
0.0279 BNB |
0.0280 BNB |
0.0280 BNB |
| 2021-11-13 |
0.0288 BNB |
116,530.1700 |
0.0291 BNB |
0.0283 BNB |
0.0284 BNB |
0.0284 BNB |
| 2021-11-12 |
0.0296 BNB |
117,625.9500 |
0.0300 BNB |
0.0291 BNB |
0.0293 BNB |
0.0292 BNB |
| 2021-11-11 |
0.0300 BNB |
165,894.8800 |
0.0298 BNB |
0.0294 BNB |
0.0296 BNB |
0.0300 BNB |
| 2021-11-10 |
0.0302 BNB |
247,833.9400 |
0.0311 BNB |
0.0293 BNB |
0.0298 BNB |
0.0297 BNB |
| 2021-11-09 |
0.0309 BNB |
136,622.4500 |
0.0308 BNB |
0.0303 BNB |
0.0308 BNB |
0.0310 BNB |
| 2021-11-08 |
0.0310 BNB |
175,769.9800 |
0.0311 BNB |
0.0307 BNB |
0.0309 BNB |
0.0307 BNB |
| 2021-11-07 |
0.0303 BNB |
234,996.4700 |
0.0302 BNB |
0.0297 BNB |
0.0300 BNB |
0.0312 BNB |
| 2021-11-06 |
0.0313 BNB |
149,981.6000 |
0.0320 BNB |
0.0302 BNB |
0.0303 BNB |
0.0303 BNB |
| 2021-11-05 |
0.0328 BNB |
406,871.2400 |
0.0336 BNB |
0.0319 BNB |
0.0321 BNB |
0.0321 BNB |
| 2021-11-04 |
0.0341 BNB |
514,194.1600 |
0.0334 BNB |
0.0332 BNB |
0.0334 BNB |
0.0337 BNB |
| 2021-11-03 |
0.0333 BNB |
447,469.3600 |
0.0334 BNB |
0.0331 BNB |
0.0333 BNB |
0.0334 BNB |
| 2021-11-02 |
0.0334 BNB |
526,952.3900 |
0.0335 BNB |
0.0330 BNB |
0.0331 BNB |
0.0335 BNB |
| 2021-11-01 |
0.0338 BNB |
195,413.4800 |
0.0337 BNB |
0.0330 BNB |
0.0335 BNB |
0.0336 BNB |
| 2021-10-31 |
0.0338 BNB |
227,094.1600 |
0.0341 BNB |
0.0334 BNB |
0.0338 BNB |
0.0338 BNB |
| 2021-10-30 |
0.0344 BNB |
175,935.7400 |
0.0351 BNB |
0.0340 BNB |
0.0342 BNB |
0.0342 BNB |
| 2021-10-29 |
0.0359 BNB |
205,594.5900 |
0.0371 BNB |
0.0351 BNB |
0.0352 BNB |
0.0352 BNB |
| 2021-10-28 |
0.0384 BNB |
288,448.0700 |
0.0403 BNB |
0.0368 BNB |
0.0371 BNB |
0.0370 BNB |
| 2021-10-27 |
0.0403 BNB |
398,294.2200 |
0.0405 BNB |
0.0396 BNB |
0.0402 BNB |
0.0401 BNB |
| 2021-10-26 |
0.0408 BNB |
109,019.9200 |
0.0410 BNB |
0.0403 BNB |
0.0407 BNB |
0.0408 BNB |
| 2021-10-25 |
0.0411 BNB |
87,889.8900 |
0.0409 BNB |
0.0408 BNB |
0.0410 BNB |
0.0409 BNB |
| 2021-10-24 |
0.0414 BNB |
61,471.4700 |
0.0409 BNB |
0.0409 BNB |
0.0410 BNB |
0.0410 BNB |
| 2021-10-23 |
0.0412 BNB |
86,481.7700 |
0.0412 BNB |
0.0409 BNB |
0.0411 BNB |
0.0410 BNB |
| 2021-10-22 |
0.0415 BNB |
228,252.3000 |
0.0422 BNB |
0.0411 BNB |
0.0413 BNB |
0.0412 BNB |
| 2021-10-21 |
0.0416 BNB |
483,000.3600 |
0.0408 BNB |
0.0405 BNB |
0.0407 BNB |
0.0422 BNB |
| 2021-10-20 |
0.0408 BNB |
316,081.7000 |
0.0413 BNB |
0.0400 BNB |
0.0405 BNB |
0.0408 BNB |
| 2021-10-19 |
0.0411 BNB |
181,197.2100 |
0.0409 BNB |
0.0406 BNB |
0.0408 BNB |
0.0411 BNB |
| 2021-10-18 |
0.0414 BNB |
88,412.7100 |
0.0414 BNB |
0.0408 BNB |
0.0410 BNB |
0.0408 BNB |
| 2021-10-17 |
0.0422 BNB |
76,434.7700 |
0.0424 BNB |
0.0413 BNB |
0.0415 BNB |
0.0414 BNB |
| 2021-10-16 |
0.0420 BNB |
134,705.8200 |
0.0419 BNB |
0.0414 BNB |
0.0416 BNB |
0.0425 BNB |
| 2021-10-15 |
0.0422 BNB |
213,817.3200 |
0.0422 BNB |
0.0417 BNB |
0.0420 BNB |
0.0419 BNB |
| 2021-10-14 |
0.0429 BNB |
447,253.5700 |
0.0431 BNB |
0.0422 BNB |
0.0425 BNB |
0.0424 BNB |
| 2021-10-13 |
0.0443 BNB |
902,848.8900 |
0.0438 BNB |
0.0429 BNB |
0.0434 BNB |
0.0435 BNB |
| 2021-10-12 |
0.0448 BNB |
277,278.0600 |
0.0455 BNB |
0.0436 BNB |
0.0439 BNB |
0.0439 BNB |
| 2021-10-11 |
0.0460 BNB |
120,311.9900 |
0.0460 BNB |
0.0453 BNB |
0.0455 BNB |
0.0456 BNB |
| 2021-10-10 |
0.0462 BNB |
141,960.0700 |
0.0467 BNB |
0.0456 BNB |
0.0459 BNB |
0.0459 BNB |
| 2021-10-09 |
0.0468 BNB |
118,464.1200 |
0.0467 BNB |
0.0465 BNB |
0.0467 BNB |
0.0468 BNB |
| 2021-10-08 |
0.0457 BNB |
512,499.4700 |
0.0444 BNB |
0.0435 BNB |
0.0445 BNB |
0.0468 BNB |
| 2021-10-07 |
0.0455 BNB |
479,385.8900 |
0.0454 BNB |
0.0442 BNB |
0.0445 BNB |
0.0443 BNB |
| 2021-10-06 |
0.0449 BNB |
201,932.4000 |
0.0452 BNB |
0.0445 BNB |
0.0447 BNB |
0.0454 BNB |
| 2021-10-05 |
0.0446 BNB |
110,618.2500 |
0.0453 BNB |
0.0441 BNB |
0.0444 BNB |
0.0446 BNB |
| 2021-10-04 |
0.0459 BNB |
140,728.6400 |
0.0457 BNB |
0.0452 BNB |
0.0455 BNB |
0.0453 BNB |
| 2021-10-03 |
0.0464 BNB |
178,579.4100 |
0.0467 BNB |
0.0458 BNB |
0.0460 BNB |
0.0458 BNB |
| 2021-10-02 |
0.0471 BNB |
323,009.3300 |
0.0474 BNB |
0.0465 BNB |
0.0468 BNB |
0.0468 BNB |
| 2021-10-01 |
0.0479 BNB |
301,186.0300 |
0.0487 BNB |
0.0472 BNB |
0.0475 BNB |
0.0474 BNB |