Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0498 BNB |
271,596.7600 |
0.0504 BNB |
0.0482 BNB |
0.0488 BNB |
0.0487 BNB |
| 2021-09-29 |
0.0521 BNB |
298,668.7900 |
0.0543 BNB |
0.0502 BNB |
0.0504 BNB |
0.0503 BNB |
| 2021-09-28 |
0.0546 BNB |
158,011.3800 |
0.0549 BNB |
0.0540 BNB |
0.0542 BNB |
0.0545 BNB |
| 2021-09-27 |
0.0550 BNB |
232,792.2000 |
0.0541 BNB |
0.0539 BNB |
0.0546 BNB |
0.0549 BNB |
| 2021-09-26 |
0.0537 BNB |
463,268.3300 |
0.0529 BNB |
0.0525 BNB |
0.0528 BNB |
0.0546 BNB |
| 2021-09-25 |
0.0526 BNB |
164,705.9800 |
0.0531 BNB |
0.0520 BNB |
0.0522 BNB |
0.0529 BNB |
| 2021-09-24 |
0.0523 BNB |
223,849.4700 |
0.0523 BNB |
0.0510 BNB |
0.0519 BNB |
0.0532 BNB |
| 2021-09-23 |
0.0531 BNB |
125,100.9800 |
0.0534 BNB |
0.0525 BNB |
0.0528 BNB |
0.0526 BNB |
| 2021-09-22 |
0.0528 BNB |
179,334.3500 |
0.0519 BNB |
0.0517 BNB |
0.0521 BNB |
0.0530 BNB |
| 2021-09-21 |
0.0527 BNB |
232,603.5600 |
0.0525 BNB |
0.0518 BNB |
0.0521 BNB |
0.0521 BNB |
| 2021-09-20 |
0.0539 BNB |
340,556.4400 |
0.0558 BNB |
0.0524 BNB |
0.0530 BNB |
0.0532 BNB |
| 2021-09-19 |
0.0554 BNB |
237,102.2700 |
0.0546 BNB |
0.0541 BNB |
0.0545 BNB |
0.0564 BNB |
| 2021-09-18 |
0.0543 BNB |
199,889.4200 |
0.0524 BNB |
0.0524 BNB |
0.0526 BNB |
0.0544 BNB |
| 2021-09-17 |
0.0525 BNB |
244,141.4900 |
0.0526 BNB |
0.0520 BNB |
0.0523 BNB |
0.0523 BNB |
| 2021-09-16 |
0.0528 BNB |
263,392.6600 |
0.0524 BNB |
0.0518 BNB |
0.0522 BNB |
0.0526 BNB |
| 2021-09-15 |
0.0516 BNB |
341,012.9100 |
0.0502 BNB |
0.0499 BNB |
0.0503 BNB |
0.0517 BNB |
| 2021-09-14 |
0.0493 BNB |
171,516.2200 |
0.0487 BNB |
0.0483 BNB |
0.0486 BNB |
0.0501 BNB |
| 2021-09-13 |
0.0485 BNB |
319,299.8500 |
0.0491 BNB |
0.0474 BNB |
0.0480 BNB |
0.0483 BNB |
| 2021-09-12 |
0.0489 BNB |
184,771.5500 |
0.0484 BNB |
0.0482 BNB |
0.0484 BNB |
0.0491 BNB |
| 2021-09-11 |
0.0482 BNB |
174,367.0700 |
0.0475 BNB |
0.0474 BNB |
0.0477 BNB |
0.0488 BNB |
| 2021-09-10 |
0.0487 BNB |
222,602.1600 |
0.0487 BNB |
0.0475 BNB |
0.0480 BNB |
0.0480 BNB |
| 2021-09-09 |
0.0485 BNB |
320,363.8600 |
0.0485 BNB |
0.0477 BNB |
0.0484 BNB |
0.0488 BNB |
| 2021-09-08 |
0.0479 BNB |
516,380.7800 |
0.0497 BNB |
0.0463 BNB |
0.0473 BNB |
0.0490 BNB |
| 2021-09-07 |
0.0498 BNB |
587,371.5000 |
0.0495 BNB |
0.0486 BNB |
0.0494 BNB |
0.0503 BNB |
| 2021-09-06 |
0.0494 BNB |
357,660.2400 |
0.0485 BNB |
0.0482 BNB |
0.0487 BNB |
0.0493 BNB |
| 2021-09-05 |
0.0481 BNB |
145,031.0700 |
0.0485 BNB |
0.0475 BNB |
0.0478 BNB |
0.0484 BNB |
| 2021-09-04 |
0.0481 BNB |
208,866.0900 |
0.0480 BNB |
0.0474 BNB |
0.0477 BNB |
0.0484 BNB |
| 2021-09-03 |
0.0481 BNB |
179,418.4100 |
0.0486 BNB |
0.0476 BNB |
0.0480 BNB |
0.0480 BNB |
| 2021-09-02 |
0.0488 BNB |
199,131.5800 |
0.0494 BNB |
0.0482 BNB |
0.0485 BNB |
0.0484 BNB |
| 2021-09-01 |
0.0482 BNB |
282,113.2600 |
0.0494 BNB |
0.0473 BNB |
0.0479 BNB |
0.0492 BNB |
| 2021-08-31 |
0.0498 BNB |
311,690.7600 |
0.0505 BNB |
0.0490 BNB |
0.0493 BNB |
0.0492 BNB |
| 2021-08-30 |
0.0511 BNB |
265,964.8700 |
0.0525 BNB |
0.0500 BNB |
0.0507 BNB |
0.0508 BNB |
| 2021-08-29 |
0.0522 BNB |
164,310.5400 |
0.0524 BNB |
0.0516 BNB |
0.0520 BNB |
0.0525 BNB |
| 2021-08-28 |
0.0528 BNB |
158,430.6800 |
0.0529 BNB |
0.0523 BNB |
0.0524 BNB |
0.0523 BNB |
| 2021-08-27 |
0.0522 BNB |
161,329.3700 |
0.0520 BNB |
0.0513 BNB |
0.0519 BNB |
0.0527 BNB |
| 2021-08-26 |
0.0514 BNB |
389,413.8300 |
0.0517 BNB |
0.0507 BNB |
0.0513 BNB |
0.0513 BNB |
| 2021-08-25 |
0.0513 BNB |
273,923.4000 |
0.0501 BNB |
0.0498 BNB |
0.0502 BNB |
0.0514 BNB |
| 2021-08-24 |
0.0503 BNB |
201,431.9000 |
0.0505 BNB |
0.0493 BNB |
0.0500 BNB |
0.0505 BNB |
| 2021-08-23 |
0.0514 BNB |
310,465.1000 |
0.0525 BNB |
0.0503 BNB |
0.0506 BNB |
0.0504 BNB |
| 2021-08-22 |
0.0520 BNB |
114,895.4000 |
0.0526 BNB |
0.0516 BNB |
0.0520 BNB |
0.0521 BNB |
| 2021-08-21 |
0.0527 BNB |
196,602.5000 |
0.0535 BNB |
0.0521 BNB |
0.0524 BNB |
0.0524 BNB |
| 2021-08-20 |
0.0523 BNB |
219,678.7000 |
0.0520 BNB |
0.0514 BNB |
0.0518 BNB |
0.0533 BNB |
| 2021-08-19 |
0.0523 BNB |
144,374.6000 |
0.0538 BNB |
0.0510 BNB |
0.0515 BNB |
0.0524 BNB |
| 2021-08-18 |
0.0538 BNB |
194,005.0000 |
0.0534 BNB |
0.0527 BNB |
0.0532 BNB |
0.0539 BNB |
| 2021-08-17 |
0.0535 BNB |
252,842.4000 |
0.0512 BNB |
0.0512 BNB |
0.0516 BNB |
0.0535 BNB |
| 2021-08-16 |
0.0516 BNB |
248,070.4000 |
0.0509 BNB |
0.0508 BNB |
0.0510 BNB |
0.0514 BNB |
| 2021-08-15 |
0.0504 BNB |
112,340.5000 |
0.0507 BNB |
0.0499 BNB |
0.0501 BNB |
0.0509 BNB |
| 2021-08-14 |
0.0509 BNB |
152,279.5000 |
0.0513 BNB |
0.0503 BNB |
0.0506 BNB |
0.0507 BNB |
| 2021-08-13 |
0.0508 BNB |
238,950.3000 |
0.0506 BNB |
0.0502 BNB |
0.0507 BNB |
0.0514 BNB |
| 2021-08-12 |
0.0502 BNB |
217,513.4000 |
0.0502 BNB |
0.0496 BNB |
0.0500 BNB |
0.0505 BNB |