Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0507 BNB |
257,202.0000 |
0.0507 BNB |
0.0501 BNB |
0.0505 BNB |
0.0503 BNB |
| 2021-08-10 |
0.0513 BNB |
297,124.5000 |
0.0517 BNB |
0.0506 BNB |
0.0510 BNB |
0.0510 BNB |
| 2021-08-09 |
0.0517 BNB |
314,292.3000 |
0.0508 BNB |
0.0507 BNB |
0.0510 BNB |
0.0518 BNB |
| 2021-08-08 |
0.0509 BNB |
236,721.4000 |
0.0511 BNB |
0.0504 BNB |
0.0507 BNB |
0.0508 BNB |
| 2021-08-07 |
0.0519 BNB |
323,751.2000 |
0.0529 BNB |
0.0505 BNB |
0.0510 BNB |
0.0511 BNB |
| 2021-08-06 |
0.0520 BNB |
265,150.8000 |
0.0516 BNB |
0.0510 BNB |
0.0513 BNB |
0.0526 BNB |
| 2021-08-05 |
0.0517 BNB |
409,270.8000 |
0.0524 BNB |
0.0505 BNB |
0.0511 BNB |
0.0518 BNB |
| 2021-08-04 |
0.0508 BNB |
302,648.3000 |
0.0504 BNB |
0.0495 BNB |
0.0499 BNB |
0.0526 BNB |
| 2021-08-03 |
0.0497 BNB |
341,277.1000 |
0.0480 BNB |
0.0478 BNB |
0.0482 BNB |
0.0501 BNB |
| 2021-08-02 |
0.0482 BNB |
172,631.6000 |
0.0481 BNB |
0.0475 BNB |
0.0481 BNB |
0.0481 BNB |
| 2021-08-01 |
0.0485 BNB |
284,908.4000 |
0.0480 BNB |
0.0479 BNB |
0.0482 BNB |
0.0480 BNB |
| 2021-07-31 |
0.0475 BNB |
256,210.3000 |
0.0470 BNB |
0.0467 BNB |
0.0472 BNB |
0.0482 BNB |
| 2021-07-30 |
0.0469 BNB |
196,483.1000 |
0.0471 BNB |
0.0462 BNB |
0.0465 BNB |
0.0471 BNB |
| 2021-07-29 |
0.0472 BNB |
124,463.1000 |
0.0475 BNB |
0.0468 BNB |
0.0471 BNB |
0.0470 BNB |
| 2021-07-28 |
0.0470 BNB |
413,556.1000 |
0.0470 BNB |
0.0446 BNB |
0.0471 BNB |
0.0476 BNB |
| 2021-07-27 |
0.0467 BNB |
269,288.2000 |
0.0470 BNB |
0.0463 BNB |
0.0467 BNB |
0.0468 BNB |
| 2021-07-26 |
0.0466 BNB |
358,453.8000 |
0.0460 BNB |
0.0458 BNB |
0.0463 BNB |
0.0469 BNB |
| 2021-07-25 |
0.0461 BNB |
167,555.5000 |
0.0466 BNB |
0.0455 BNB |
0.0457 BNB |
0.0459 BNB |
| 2021-07-24 |
0.0461 BNB |
267,536.6000 |
0.0460 BNB |
0.0454 BNB |
0.0459 BNB |
0.0465 BNB |
| 2021-07-23 |
0.0450 BNB |
306,352.7000 |
0.0444 BNB |
0.0442 BNB |
0.0444 BNB |
0.0457 BNB |
| 2021-07-22 |
0.0442 BNB |
145,580.6000 |
0.0442 BNB |
0.0438 BNB |
0.0441 BNB |
0.0445 BNB |
| 2021-07-21 |
0.0436 BNB |
325,672.5000 |
0.0425 BNB |
0.0421 BNB |
0.0425 BNB |
0.0437 BNB |
| 2021-07-20 |
0.0426 BNB |
351,938.0000 |
0.0429 BNB |
0.0421 BNB |
0.0424 BNB |
0.0424 BNB |
| 2021-07-19 |
0.0429 BNB |
166,903.5000 |
0.0428 BNB |
0.0423 BNB |
0.0425 BNB |
0.0426 BNB |
| 2021-07-18 |
0.0429 BNB |
161,663.3000 |
0.0424 BNB |
0.0423 BNB |
0.0426 BNB |
0.0427 BNB |
| 2021-07-17 |
0.0421 BNB |
181,485.3000 |
0.0423 BNB |
0.0417 BNB |
0.0421 BNB |
0.0423 BNB |
| 2021-07-16 |
0.0432 BNB |
563,435.6000 |
0.0434 BNB |
0.0423 BNB |
0.0427 BNB |
0.0423 BNB |
| 2021-07-15 |
0.0445 BNB |
405,017.3000 |
0.0453 BNB |
0.0433 BNB |
0.0436 BNB |
0.0433 BNB |
| 2021-07-14 |
0.0458 BNB |
360,671.4000 |
0.0469 BNB |
0.0451 BNB |
0.0453 BNB |
0.0453 BNB |
| 2021-07-13 |
0.0470 BNB |
123,844.0000 |
0.0470 BNB |
0.0465 BNB |
0.0468 BNB |
0.0470 BNB |
| 2021-07-12 |
0.0472 BNB |
217,456.9000 |
0.0471 BNB |
0.0463 BNB |
0.0467 BNB |
0.0468 BNB |
| 2021-07-11 |
0.0472 BNB |
166,090.4000 |
0.0473 BNB |
0.0468 BNB |
0.0471 BNB |
0.0471 BNB |
| 2021-07-10 |
0.0469 BNB |
159,598.9000 |
0.0460 BNB |
0.0458 BNB |
0.0460 BNB |
0.0475 BNB |
| 2021-07-09 |
0.0454 BNB |
149,300.2000 |
0.0461 BNB |
0.0448 BNB |
0.0453 BNB |
0.0458 BNB |
| 2021-07-08 |
0.0461 BNB |
191,549.3000 |
0.0464 BNB |
0.0455 BNB |
0.0458 BNB |
0.0462 BNB |
| 2021-07-07 |
0.0478 BNB |
358,004.7000 |
0.0483 BNB |
0.0461 BNB |
0.0466 BNB |
0.0463 BNB |
| 2021-07-06 |
0.0478 BNB |
513,754.3000 |
0.0465 BNB |
0.0464 BNB |
0.0468 BNB |
0.0480 BNB |
| 2021-07-05 |
0.0457 BNB |
148,950.9000 |
0.0460 BNB |
0.0449 BNB |
0.0453 BNB |
0.0468 BNB |
| 2021-07-04 |
0.0457 BNB |
134,705.3000 |
0.0455 BNB |
0.0452 BNB |
0.0455 BNB |
0.0465 BNB |
| 2021-07-03 |
0.0455 BNB |
170,676.8000 |
0.0452 BNB |
0.0447 BNB |
0.0449 BNB |
0.0455 BNB |
| 2021-07-02 |
0.0451 BNB |
78,562.1000 |
0.0445 BNB |
0.0445 BNB |
0.0448 BNB |
0.0454 BNB |
| 2021-07-01 |
0.0450 BNB |
211,733.8000 |
0.0456 BNB |
0.0446 BNB |
0.0448 BNB |
0.0446 BNB |
| 2021-06-30 |
0.0456 BNB |
245,677.0000 |
0.0459 BNB |
0.0450 BNB |
0.0454 BNB |
0.0456 BNB |
| 2021-06-29 |
0.0458 BNB |
321,327.8000 |
0.0459 BNB |
0.0454 BNB |
0.0458 BNB |
0.0460 BNB |
| 2021-06-28 |
0.0451 BNB |
260,823.7000 |
0.0448 BNB |
0.0442 BNB |
0.0445 BNB |
0.0457 BNB |
| 2021-06-27 |
0.0442 BNB |
238,682.3000 |
0.0439 BNB |
0.0436 BNB |
0.0439 BNB |
0.0446 BNB |
| 2021-06-26 |
0.0435 BNB |
267,131.0000 |
0.0434 BNB |
0.0428 BNB |
0.0434 BNB |
0.0437 BNB |
| 2021-06-25 |
0.0441 BNB |
435,967.0000 |
0.0448 BNB |
0.0428 BNB |
0.0435 BNB |
0.0436 BNB |
| 2021-06-24 |
0.0451 BNB |
327,533.1000 |
0.0460 BNB |
0.0444 BNB |
0.0446 BNB |
0.0451 BNB |
| 2021-06-23 |
0.0461 BNB |
509,867.2000 |
0.0459 BNB |
0.0452 BNB |
0.0457 BNB |
0.0456 BNB |