Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0443 BNB |
1,131,778.2000 |
0.0447 BNB |
0.0420 BNB |
0.0439 BNB |
0.0458 BNB |
| 2021-06-21 |
0.0460 BNB |
478,555.7000 |
0.0471 BNB |
0.0449 BNB |
0.0456 BNB |
0.0451 BNB |
| 2021-06-20 |
0.0465 BNB |
269,727.7000 |
0.0461 BNB |
0.0459 BNB |
0.0462 BNB |
0.0466 BNB |
| 2021-06-19 |
0.0459 BNB |
158,399.1000 |
0.0464 BNB |
0.0453 BNB |
0.0458 BNB |
0.0461 BNB |
| 2021-06-18 |
0.0459 BNB |
192,721.4000 |
0.0458 BNB |
0.0454 BNB |
0.0457 BNB |
0.0464 BNB |
| 2021-06-17 |
0.0461 BNB |
248,467.4000 |
0.0461 BNB |
0.0455 BNB |
0.0459 BNB |
0.0458 BNB |
| 2021-06-16 |
0.0462 BNB |
265,666.4000 |
0.0469 BNB |
0.0453 BNB |
0.0458 BNB |
0.0460 BNB |
| 2021-06-15 |
0.0470 BNB |
278,795.4000 |
0.0468 BNB |
0.0463 BNB |
0.0467 BNB |
0.0472 BNB |
| 2021-06-14 |
0.0466 BNB |
322,294.2000 |
0.0460 BNB |
0.0458 BNB |
0.0461 BNB |
0.0466 BNB |
| 2021-06-13 |
0.0459 BNB |
324,437.5000 |
0.0457 BNB |
0.0450 BNB |
0.0455 BNB |
0.0460 BNB |
| 2021-06-12 |
0.0464 BNB |
371,765.7000 |
0.0462 BNB |
0.0457 BNB |
0.0460 BNB |
0.0459 BNB |
| 2021-06-11 |
0.0473 BNB |
358,015.2000 |
0.0476 BNB |
0.0461 BNB |
0.0464 BNB |
0.0464 BNB |
| 2021-06-10 |
0.0491 BNB |
554,893.8000 |
0.0491 BNB |
0.0476 BNB |
0.0478 BNB |
0.0478 BNB |
| 2021-06-09 |
0.0488 BNB |
482,329.8000 |
0.0482 BNB |
0.0480 BNB |
0.0484 BNB |
0.0489 BNB |
| 2021-06-08 |
0.0479 BNB |
723,247.1000 |
0.0476 BNB |
0.0470 BNB |
0.0478 BNB |
0.0483 BNB |
| 2021-06-07 |
0.0491 BNB |
808,900.2000 |
0.0478 BNB |
0.0477 BNB |
0.0484 BNB |
0.0484 BNB |
| 2021-06-06 |
0.0477 BNB |
430,164.2000 |
0.0486 BNB |
0.0468 BNB |
0.0473 BNB |
0.0475 BNB |
| 2021-06-05 |
0.0490 BNB |
515,074.8000 |
0.0488 BNB |
0.0482 BNB |
0.0484 BNB |
0.0484 BNB |
| 2021-06-04 |
0.0488 BNB |
734,482.0000 |
0.0494 BNB |
0.0479 BNB |
0.0487 BNB |
0.0490 BNB |
| 2021-06-03 |
0.0486 BNB |
535,538.4000 |
0.0480 BNB |
0.0476 BNB |
0.0480 BNB |
0.0490 BNB |
| 2021-06-02 |
0.0495 BNB |
604,266.1000 |
0.0492 BNB |
0.0480 BNB |
0.0484 BNB |
0.0481 BNB |
| 2021-06-01 |
0.0504 BNB |
500,700.7000 |
0.0508 BNB |
0.0494 BNB |
0.0494 BNB |
0.0494 BNB |
| 2021-05-31 |
0.0499 BNB |
786,648.8000 |
0.0488 BNB |
0.0481 BNB |
0.0486 BNB |
0.0509 BNB |
| 2021-05-30 |
0.0483 BNB |
772,982.8000 |
0.0481 BNB |
0.0473 BNB |
0.0477 BNB |
0.0489 BNB |
| 2021-05-29 |
0.0481 BNB |
643,271.7000 |
0.0484 BNB |
0.0468 BNB |
0.0472 BNB |
0.0478 BNB |
| 2021-05-28 |
0.0489 BNB |
985,816.6000 |
0.0493 BNB |
0.0477 BNB |
0.0485 BNB |
0.0484 BNB |
| 2021-05-27 |
0.0493 BNB |
2,428,864.8000 |
0.0509 BNB |
0.0470 BNB |
0.0493 BNB |
0.0495 BNB |
| 2021-05-26 |
0.0514 BNB |
954,173.4000 |
0.0516 BNB |
0.0498 BNB |
0.0504 BNB |
0.0509 BNB |
| 2021-05-25 |
0.0506 BNB |
1,802,745.5000 |
0.0516 BNB |
0.0493 BNB |
0.0503 BNB |
0.0516 BNB |
| 2021-05-24 |
0.0506 BNB |
2,386,615.9000 |
0.0489 BNB |
0.0476 BNB |
0.0486 BNB |
0.0516 BNB |
| 2021-05-23 |
0.0472 BNB |
3,283,966.9000 |
0.0506 BNB |
0.0437 BNB |
0.0456 BNB |
0.0491 BNB |
| 2021-05-22 |
0.0508 BNB |
1,861,401.3000 |
0.0516 BNB |
0.0491 BNB |
0.0503 BNB |
0.0505 BNB |
| 2021-05-21 |
0.0508 BNB |
2,721,721.1000 |
0.0516 BNB |
0.0485 BNB |
0.0509 BNB |
0.0507 BNB |
| 2021-05-20 |
0.0502 BNB |
5,352,176.7000 |
0.0467 BNB |
0.0462 BNB |
0.0500 BNB |
0.0514 BNB |
| 2021-05-19 |
0.0529 BNB |
3,116,792.1000 |
0.0532 BNB |
0.0500 BNB |
0.0521 BNB |
0.0521 BNB |
| 2021-05-18 |
0.0533 BNB |
952,422.8000 |
0.0522 BNB |
0.0518 BNB |
0.0525 BNB |
0.0534 BNB |
| 2021-05-17 |
0.0516 BNB |
1,147,043.0000 |
0.0517 BNB |
0.0494 BNB |
0.0504 BNB |
0.0525 BNB |
| 2021-05-16 |
0.0520 BNB |
795,696.5000 |
0.0509 BNB |
0.0505 BNB |
0.0510 BNB |
0.0516 BNB |
| 2021-05-15 |
0.0516 BNB |
599,313.7000 |
0.0525 BNB |
0.0500 BNB |
0.0508 BNB |
0.0507 BNB |
| 2021-05-14 |
0.0526 BNB |
800,943.1000 |
0.0518 BNB |
0.0510 BNB |
0.0515 BNB |
0.0525 BNB |
| 2021-05-13 |
0.0513 BNB |
1,566,269.7000 |
0.0497 BNB |
0.0493 BNB |
0.0509 BNB |
0.0523 BNB |
| 2021-05-12 |
0.0529 BNB |
1,289,790.3000 |
0.0547 BNB |
0.0504 BNB |
0.0515 BNB |
0.0507 BNB |
| 2021-05-11 |
0.0555 BNB |
761,933.0000 |
0.0570 BNB |
0.0545 BNB |
0.0549 BNB |
0.0548 BNB |
| 2021-05-10 |
0.0575 BNB |
902,324.0000 |
0.0579 BNB |
0.0554 BNB |
0.0562 BNB |
0.0569 BNB |
| 2021-05-09 |
0.0579 BNB |
624,727.1000 |
0.0573 BNB |
0.0565 BNB |
0.0573 BNB |
0.0580 BNB |
| 2021-05-08 |
0.0592 BNB |
703,819.9000 |
0.0578 BNB |
0.0569 BNB |
0.0572 BNB |
0.0570 BNB |
| 2021-05-07 |
0.0574 BNB |
718,467.5000 |
0.0579 BNB |
0.0557 BNB |
0.0568 BNB |
0.0577 BNB |
| 2021-05-06 |
0.0585 BNB |
686,975.9000 |
0.0598 BNB |
0.0575 BNB |
0.0580 BNB |
0.0579 BNB |
| 2021-05-05 |
0.0611 BNB |
610,205.9000 |
0.0600 BNB |
0.0594 BNB |
0.0600 BNB |
0.0597 BNB |
| 2021-05-04 |
0.0601 BNB |
1,449,173.6000 |
0.0606 BNB |
0.0585 BNB |
0.0599 BNB |
0.0606 BNB |