Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0638 BNB |
976,894.5000 |
0.0658 BNB |
0.0618 BNB |
0.0619 BNB |
0.0618 BNB |
| 2021-05-02 |
0.0643 BNB |
1,395,477.7000 |
0.0621 BNB |
0.0607 BNB |
0.0616 BNB |
0.0663 BNB |
| 2021-05-01 |
0.0643 BNB |
870,005.4000 |
0.0655 BNB |
0.0617 BNB |
0.0622 BNB |
0.0621 BNB |
| 2021-04-30 |
0.0691 BNB |
1,517,306.0000 |
0.0711 BNB |
0.0655 BNB |
0.0663 BNB |
0.0655 BNB |
| 2021-04-29 |
0.0697 BNB |
2,226,219.9000 |
0.0642 BNB |
0.0642 BNB |
0.0668 BNB |
0.0709 BNB |
| 2021-04-28 |
0.0638 BNB |
887,929.0000 |
0.0630 BNB |
0.0624 BNB |
0.0630 BNB |
0.0643 BNB |
| 2021-04-27 |
0.0624 BNB |
1,240,523.3000 |
0.0627 BNB |
0.0607 BNB |
0.0614 BNB |
0.0630 BNB |
| 2021-04-26 |
0.0621 BNB |
1,616,724.3000 |
0.0597 BNB |
0.0596 BNB |
0.0614 BNB |
0.0627 BNB |
| 2021-04-25 |
0.0592 BNB |
1,445,802.0000 |
0.0570 BNB |
0.0560 BNB |
0.0567 BNB |
0.0596 BNB |
| 2021-04-24 |
0.0540 BNB |
1,634,269.1000 |
0.0512 BNB |
0.0506 BNB |
0.0515 BNB |
0.0576 BNB |
| 2021-04-23 |
0.0500 BNB |
1,617,097.7000 |
0.0498 BNB |
0.0478 BNB |
0.0496 BNB |
0.0508 BNB |
| 2021-04-22 |
0.0491 BNB |
1,560,967.9000 |
0.0480 BNB |
0.0476 BNB |
0.0484 BNB |
0.0498 BNB |
| 2021-04-21 |
0.0478 BNB |
2,807,565.1000 |
0.0469 BNB |
0.0460 BNB |
0.0467 BNB |
0.0479 BNB |
| 2021-04-20 |
0.0455 BNB |
1,509,917.6000 |
0.0450 BNB |
0.0438 BNB |
0.0443 BNB |
0.0468 BNB |
| 2021-04-19 |
0.0459 BNB |
1,143,258.8000 |
0.0461 BNB |
0.0446 BNB |
0.0452 BNB |
0.0453 BNB |
| 2021-04-18 |
0.0463 BNB |
1,183,254.0000 |
0.0465 BNB |
0.0443 BNB |
0.0454 BNB |
0.0459 BNB |
| 2021-04-17 |
0.0451 BNB |
853,051.0000 |
0.0442 BNB |
0.0438 BNB |
0.0442 BNB |
0.0469 BNB |
| 2021-04-16 |
0.0434 BNB |
808,980.3000 |
0.0434 BNB |
0.0427 BNB |
0.0432 BNB |
0.0441 BNB |
| 2021-04-15 |
0.0422 BNB |
1,795,070.2000 |
0.0423 BNB |
0.0389 BNB |
0.0410 BNB |
0.0434 BNB |
| 2021-04-14 |
0.0427 BNB |
902,101.6000 |
0.0439 BNB |
0.0415 BNB |
0.0420 BNB |
0.0421 BNB |
| 2021-04-13 |
0.0435 BNB |
1,025,031.1000 |
0.0439 BNB |
0.0426 BNB |
0.0430 BNB |
0.0442 BNB |
| 2021-04-12 |
0.0452 BNB |
1,683,778.8000 |
0.0498 BNB |
0.0429 BNB |
0.0437 BNB |
0.0440 BNB |
| 2021-04-11 |
0.0495 BNB |
984,451.8000 |
0.0483 BNB |
0.0477 BNB |
0.0482 BNB |
0.0501 BNB |
| 2021-04-10 |
0.0489 BNB |
1,177,753.9000 |
0.0532 BNB |
0.0462 BNB |
0.0469 BNB |
0.0478 BNB |
| 2021-04-09 |
0.0511 BNB |
1,052,356.4000 |
0.0504 BNB |
0.0482 BNB |
0.0488 BNB |
0.0530 BNB |
| 2021-04-08 |
0.0493 BNB |
1,562,989.6000 |
0.0458 BNB |
0.0458 BNB |
0.0467 BNB |
0.0506 BNB |
| 2021-04-07 |
0.0443 BNB |
963,145.8000 |
0.0447 BNB |
0.0427 BNB |
0.0434 BNB |
0.0463 BNB |
| 2021-04-06 |
0.0451 BNB |
483,267.4000 |
0.0460 BNB |
0.0441 BNB |
0.0447 BNB |
0.0446 BNB |
| 2021-04-05 |
0.0470 BNB |
373,228.3000 |
0.0480 BNB |
0.0457 BNB |
0.0460 BNB |
0.0459 BNB |
| 2021-04-04 |
0.0483 BNB |
400,606.2000 |
0.0485 BNB |
0.0477 BNB |
0.0481 BNB |
0.0482 BNB |
| 2021-04-03 |
0.0493 BNB |
484,988.6000 |
0.0504 BNB |
0.0479 BNB |
0.0487 BNB |
0.0486 BNB |
| 2021-04-02 |
0.0516 BNB |
683,781.7000 |
0.0511 BNB |
0.0503 BNB |
0.0510 BNB |
0.0508 BNB |
| 2021-04-01 |
0.0548 BNB |
781,123.6000 |
0.0598 BNB |
0.0509 BNB |
0.0513 BNB |
0.0512 BNB |
| 2021-03-31 |
0.0609 BNB |
1,271,899.4000 |
0.0610 BNB |
0.0583 BNB |
0.0600 BNB |
0.0608 BNB |
| 2021-03-30 |
0.0604 BNB |
1,230,943.9000 |
0.0626 BNB |
0.0587 BNB |
0.0594 BNB |
0.0608 BNB |
| 2021-03-29 |
0.0628 BNB |
949,678.0000 |
0.0603 BNB |
0.0599 BNB |
0.0609 BNB |
0.0622 BNB |
| 2021-03-28 |
0.0615 BNB |
1,766,481.1000 |
0.0643 BNB |
0.0578 BNB |
0.0595 BNB |
0.0606 BNB |
| 2021-03-27 |
0.0627 BNB |
2,048,384.6000 |
0.0578 BNB |
0.0565 BNB |
0.0575 BNB |
0.0651 BNB |
| 2021-03-26 |
0.0566 BNB |
2,185,477.2000 |
0.0509 BNB |
0.0505 BNB |
0.0522 BNB |
0.0577 BNB |
| 2021-03-25 |
0.0499 BNB |
1,584,862.8000 |
0.0486 BNB |
0.0473 BNB |
0.0490 BNB |
0.0509 BNB |
| 2021-03-24 |
0.0491 BNB |
2,204,819.3000 |
0.0448 BNB |
0.0441 BNB |
0.0453 BNB |
0.0485 BNB |
| 2021-03-23 |
0.0450 BNB |
1,957,320.3000 |
0.0428 BNB |
0.0418 BNB |
0.0429 BNB |
0.0451 BNB |
| 2021-03-22 |
0.0427 BNB |
2,141,341.7000 |
0.0383 BNB |
0.0383 BNB |
0.0396 BNB |
0.0422 BNB |
| 2021-03-21 |
0.0378 BNB |
358,576.0000 |
0.0376 BNB |
0.0372 BNB |
0.0377 BNB |
0.0382 BNB |
| 2021-03-20 |
0.0380 BNB |
593,563.4000 |
0.0374 BNB |
0.0369 BNB |
0.0375 BNB |
0.0375 BNB |
| 2021-03-19 |
0.0376 BNB |
442,105.7000 |
0.0379 BNB |
0.0372 BNB |
0.0375 BNB |
0.0374 BNB |
| 2021-03-18 |
0.0382 BNB |
686,800.8000 |
0.0383 BNB |
0.0375 BNB |
0.0380 BNB |
0.0381 BNB |
| 2021-03-17 |
0.0382 BNB |
687,412.6000 |
0.0387 BNB |
0.0375 BNB |
0.0380 BNB |
0.0384 BNB |
| 2021-03-16 |
0.0391 BNB |
1,134,911.3000 |
0.0392 BNB |
0.0379 BNB |
0.0385 BNB |
0.0389 BNB |
| 2021-03-15 |
0.0402 BNB |
1,246,639.0000 |
0.0415 BNB |
0.0380 BNB |
0.0395 BNB |
0.0397 BNB |