Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0233 BNB |
2,063,531.5000 |
0.0214 BNB |
0.0213 BNB |
0.0260 BNB |
0.0239 BNB |
| 2021-01-22 |
0.0202 BNB |
1,687,419.0000 |
0.0182 BNB |
0.0176 BNB |
0.0219 BNB |
0.0215 BNB |
| 2021-01-21 |
0.0181 BNB |
959,139.7000 |
0.0176 BNB |
0.0173 BNB |
0.0188 BNB |
0.0181 BNB |
| 2021-01-20 |
0.0171 BNB |
850,686.5000 |
0.0172 BNB |
0.0164 BNB |
0.0179 BNB |
0.0175 BNB |
| 2021-01-19 |
0.0168 BNB |
957,898.0000 |
0.0169 BNB |
0.0161 BNB |
0.0178 BNB |
0.0172 BNB |
| 2021-01-18 |
0.0161 BNB |
1,103,303.0000 |
0.0150 BNB |
0.0148 BNB |
0.0176 BNB |
0.0170 BNB |
| 2021-01-17 |
0.0150 BNB |
1,161,056.3000 |
0.0149 BNB |
0.0142 BNB |
0.0157 BNB |
0.0151 BNB |
| 2021-01-16 |
0.0149 BNB |
829,912.7000 |
0.0146 BNB |
0.0144 BNB |
0.0154 BNB |
0.0149 BNB |
| 2021-01-15 |
0.0147 BNB |
585,151.0000 |
0.0146 BNB |
0.0140 BNB |
0.0154 BNB |
0.0146 BNB |
| 2021-01-14 |
0.0146 BNB |
724,642.9000 |
0.0149 BNB |
0.0141 BNB |
0.0152 BNB |
0.0146 BNB |
| 2021-01-13 |
0.0144 BNB |
1,240,792.6000 |
0.0138 BNB |
0.0135 BNB |
0.0153 BNB |
0.0150 BNB |
| 2021-01-12 |
0.0134 BNB |
496,826.2000 |
0.0126 BNB |
0.0124 BNB |
0.0140 BNB |
0.0138 BNB |
| 2021-01-11 |
0.0129 BNB |
965,827.6000 |
0.0130 BNB |
0.0124 BNB |
0.0135 BNB |
0.0126 BNB |
| 2021-01-10 |
0.0132 BNB |
752,116.1000 |
0.0131 BNB |
0.0127 BNB |
0.0138 BNB |
0.0130 BNB |
| 2021-01-09 |
0.0137 BNB |
610,018.5000 |
0.0137 BNB |
0.0130 BNB |
0.0141 BNB |
0.0132 BNB |
| 2021-01-08 |
0.0140 BNB |
751,909.8000 |
0.0139 BNB |
0.0134 BNB |
0.0150 BNB |
0.0137 BNB |
| 2021-01-07 |
0.0146 BNB |
781,088.6000 |
0.0157 BNB |
0.0137 BNB |
0.0158 BNB |
0.0138 BNB |
| 2021-01-06 |
0.0160 BNB |
671,000.5000 |
0.0163 BNB |
0.0153 BNB |
0.0165 BNB |
0.0158 BNB |
| 2021-01-05 |
0.0156 BNB |
1,225,672.9000 |
0.0158 BNB |
0.0146 BNB |
0.0165 BNB |
0.0163 BNB |
| 2021-01-04 |
0.0151 BNB |
685,802.0000 |
0.0153 BNB |
0.0145 BNB |
0.0164 BNB |
0.0158 BNB |
| 2021-01-03 |
0.0158 BNB |
507,437.2000 |
0.0161 BNB |
0.0149 BNB |
0.0168 BNB |
0.0154 BNB |
| 2021-01-02 |
0.0161 BNB |
732,891.1000 |
0.0175 BNB |
0.0155 BNB |
0.0175 BNB |
0.0161 BNB |
| 2021-01-01 |
0.0168 BNB |
692,086.6000 |
0.0166 BNB |
0.0161 BNB |
0.0177 BNB |
0.0174 BNB |
| 2020-12-31 |
0.0160 BNB |
660,943.5000 |
0.0158 BNB |
0.0154 BNB |
0.0169 BNB |
0.0167 BNB |
| 2020-12-30 |
0.0153 BNB |
821,755.0000 |
0.0145 BNB |
0.0144 BNB |
0.0167 BNB |
0.0159 BNB |
| 2020-12-29 |
0.0140 BNB |
1,583,569.5000 |
0.0150 BNB |
0.0133 BNB |
0.0151 BNB |
0.0145 BNB |
| 2020-12-28 |
0.0144 BNB |
1,041,991.7000 |
0.0146 BNB |
0.0138 BNB |
0.0152 BNB |
0.0150 BNB |
| 2020-12-27 |
0.0147 BNB |
1,132,614.3000 |
0.0145 BNB |
0.0141 BNB |
0.0152 BNB |
0.0145 BNB |
| 2020-12-26 |
0.0147 BNB |
387,686.2000 |
0.0150 BNB |
0.0143 BNB |
0.0154 BNB |
0.0145 BNB |
| 2020-12-25 |
0.0149 BNB |
413,049.7000 |
0.0148 BNB |
0.0145 BNB |
0.0152 BNB |
0.0150 BNB |
| 2020-12-24 |
0.0145 BNB |
575,549.3000 |
0.0145 BNB |
0.0138 BNB |
0.0150 BNB |
0.0148 BNB |
| 2020-12-23 |
0.0146 BNB |
844,615.6000 |
0.0151 BNB |
0.0136 BNB |
0.0155 BNB |
0.0144 BNB |
| 2020-12-22 |
0.0150 BNB |
1,023,164.3000 |
0.0148 BNB |
0.0141 BNB |
0.0157 BNB |
0.0151 BNB |
| 2020-12-21 |
0.0142 BNB |
1,004,468.7000 |
0.0138 BNB |
0.0135 BNB |
0.0153 BNB |
0.0148 BNB |
| 2020-12-20 |
0.0139 BNB |
1,037,858.6000 |
0.0131 BNB |
0.0130 BNB |
0.0148 BNB |
0.0137 BNB |
| 2020-12-19 |
0.0139 BNB |
419,206.4000 |
0.0145 BNB |
0.0130 BNB |
0.0146 BNB |
0.0131 BNB |
| 2020-12-18 |
0.0139 BNB |
460,962.4000 |
0.0141 BNB |
0.0135 BNB |
0.0147 BNB |
0.0145 BNB |
| 2020-12-17 |
0.0140 BNB |
844,144.2000 |
0.0149 BNB |
0.0133 BNB |
0.0149 BNB |
0.0141 BNB |
| 2020-12-16 |
0.0148 BNB |
424,973.8000 |
0.0145 BNB |
0.0144 BNB |
0.0153 BNB |
0.0149 BNB |
| 2020-12-15 |
0.0145 BNB |
538,938.2000 |
0.0150 BNB |
0.0138 BNB |
0.0153 BNB |
0.0145 BNB |
| 2020-12-14 |
0.0151 BNB |
1,209,970.5000 |
0.0165 BNB |
0.0143 BNB |
0.0168 BNB |
0.0150 BNB |
| 2020-12-13 |
0.0168 BNB |
418,923.4000 |
0.0174 BNB |
0.0162 BNB |
0.0178 BNB |
0.0165 BNB |
| 2020-12-12 |
0.0173 BNB |
622,967.3000 |
0.0166 BNB |
0.0165 BNB |
0.0178 BNB |
0.0174 BNB |
| 2020-12-11 |
0.0157 BNB |
720,409.3000 |
0.0157 BNB |
0.0151 BNB |
0.0182 BNB |
0.0166 BNB |
| 2020-12-10 |
0.0163 BNB |
549,256.7000 |
0.0164 BNB |
0.0156 BNB |
0.0168 BNB |
0.0157 BNB |
| 2020-12-09 |
0.0167 BNB |
575,337.0000 |
0.0175 BNB |
0.0160 BNB |
0.0175 BNB |
0.0164 BNB |
| 2020-12-08 |
0.0179 BNB |
891,239.4000 |
0.0174 BNB |
0.0171 BNB |
0.0188 BNB |
0.0176 BNB |
| 2020-12-07 |
0.0171 BNB |
682,215.1000 |
0.0160 BNB |
0.0160 BNB |
0.0185 BNB |
0.0173 BNB |
| 2020-12-06 |
0.0173 BNB |
1,635,232.6000 |
0.0168 BNB |
0.0153 BNB |
0.0193 BNB |
0.0161 BNB |
| 2020-12-05 |
0.0156 BNB |
1,036,849.2000 |
0.0146 BNB |
0.0141 BNB |
0.0179 BNB |
0.0168 BNB |