Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0030 BNB |
22,712.6800 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-14 |
0.0030 BNB |
2,759.7600 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-13 |
0.0030 BNB |
22,822.2800 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-12 |
0.0030 BNB |
16,341.1200 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-11 |
0.0031 BNB |
4,637.5400 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-10 |
0.0031 BNB |
12,234.8500 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-09 |
0.0031 BNB |
3,922.1600 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-08 |
0.0031 BNB |
17,747.7500 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-07 |
0.0031 BNB |
8,324.1600 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-06 |
0.0031 BNB |
12,716.3300 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-05 |
0.0030 BNB |
506,716.2500 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-04 |
0.0032 BNB |
21,488.4100 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-03 |
0.0032 BNB |
19,354.2100 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-02 |
0.0032 BNB |
16,284.0900 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-01 |
0.0032 BNB |
35,724.2000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-31 |
0.0033 BNB |
266,596.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-30 |
0.0034 BNB |
5,680.4700 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-07-29 |
0.0034 BNB |
17,805.9700 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-07-28 |
0.0034 BNB |
23,835.7800 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-07-27 |
0.0034 BNB |
17,211.3300 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-26 |
0.0034 BNB |
11,165.4000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-25 |
0.0034 BNB |
45,148.9800 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-07-24 |
0.0034 BNB |
15,798.8300 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-23 |
0.0034 BNB |
18,421.3200 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-22 |
0.0035 BNB |
28,883.1800 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-21 |
0.0034 BNB |
24,463.6000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-07-20 |
0.0035 BNB |
11,173.0400 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-19 |
0.0035 BNB |
26,530.5200 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-18 |
0.0035 BNB |
11,649.6100 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-17 |
0.0035 BNB |
13,458.8500 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-16 |
0.0035 BNB |
38,697.0900 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-15 |
0.0035 BNB |
22,263.4400 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-14 |
0.0036 BNB |
10,552.1400 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-07-13 |
0.0035 BNB |
5,545.3700 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-07-12 |
0.0035 BNB |
8,306.1700 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-11 |
0.0036 BNB |
12,058.6000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-07-10 |
0.0035 BNB |
12,497.6000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-07-09 |
0.0035 BNB |
14,060.5500 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-08 |
0.0035 BNB |
36,913.7900 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-07 |
0.0035 BNB |
14,720.4000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-06 |
0.0035 BNB |
278,988.5600 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-05 |
0.0034 BNB |
555,110.6100 |
0.0035 BNB |
0.0032 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-07-04 |
0.0036 BNB |
299,160.6700 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-03 |
0.0036 BNB |
8,383.7200 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-07-02 |
0.0037 BNB |
3,470.2400 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-07-01 |
0.0037 BNB |
36,717.9100 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-06-30 |
0.0037 BNB |
7,137.2100 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-06-29 |
0.0038 BNB |
12,532.3800 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-06-28 |
0.0038 BNB |
6,288.2700 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-27 |
0.0037 BNB |
13,265.2600 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |