Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0139 BNB |
999,876.4000 |
0.0134 BNB |
0.0132 BNB |
0.0151 BNB |
0.0146 BNB |
| 2020-12-03 |
0.0128 BNB |
864,450.0000 |
0.0122 BNB |
0.0121 BNB |
0.0135 BNB |
0.0133 BNB |
| 2020-12-02 |
0.0120 BNB |
685,286.4000 |
0.0119 BNB |
0.0116 BNB |
0.0128 BNB |
0.0122 BNB |
| 2020-12-01 |
0.0116 BNB |
798,039.4000 |
0.0111 BNB |
0.0109 BNB |
0.0137 BNB |
0.0118 BNB |
| 2020-11-30 |
0.0111 BNB |
589,558.6000 |
0.0114 BNB |
0.0108 BNB |
0.0114 BNB |
0.0111 BNB |
| 2020-11-29 |
0.0113 BNB |
592,763.2000 |
0.0113 BNB |
0.0104 BNB |
0.0124 BNB |
0.0113 BNB |
| 2020-11-28 |
0.0116 BNB |
864,434.5000 |
0.0116 BNB |
0.0106 BNB |
0.0125 BNB |
0.0113 BNB |
| 2020-11-27 |
0.0108 BNB |
890,039.0000 |
0.0102 BNB |
0.0100 BNB |
0.0119 BNB |
0.0116 BNB |
| 2020-11-26 |
0.0096 BNB |
615,576.2000 |
0.0096 BNB |
0.0091 BNB |
0.0102 BNB |
0.0101 BNB |
| 2020-11-25 |
0.0094 BNB |
410,841.0000 |
0.0095 BNB |
0.0092 BNB |
0.0097 BNB |
0.0095 BNB |
| 2020-11-24 |
0.0097 BNB |
488,798.3000 |
0.0104 BNB |
0.0090 BNB |
0.0106 BNB |
0.0096 BNB |
| 2020-11-23 |
0.0106 BNB |
579,684.7000 |
0.0112 BNB |
0.0100 BNB |
0.0112 BNB |
0.0105 BNB |
| 2020-11-22 |
0.0108 BNB |
643,828.8000 |
0.0112 BNB |
0.0103 BNB |
0.0115 BNB |
0.0110 BNB |
| 2020-11-21 |
0.0119 BNB |
645,901.7000 |
0.0118 BNB |
0.0111 BNB |
0.0124 BNB |
0.0112 BNB |
| 2020-11-20 |
0.0121 BNB |
1,631,627.3000 |
0.0124 BNB |
0.0107 BNB |
0.0138 BNB |
0.0118 BNB |
| 2020-11-19 |
0.0123 BNB |
1,191,651.7000 |
0.0111 BNB |
0.0110 BNB |
0.0130 BNB |
0.0125 BNB |
| 2020-11-18 |
0.0118 BNB |
1,586,274.3000 |
0.0125 BNB |
0.0106 BNB |
0.0132 BNB |
0.0111 BNB |
| 2020-11-17 |
0.0119 BNB |
2,073,893.7000 |
0.0108 BNB |
0.0108 BNB |
0.0127 BNB |
0.0125 BNB |
| 2020-11-16 |
0.0106 BNB |
2,189,289.2000 |
0.0099 BNB |
0.0095 BNB |
0.0117 BNB |
0.0107 BNB |
| 2020-11-15 |
0.0098 BNB |
957,288.2000 |
0.0092 BNB |
0.0092 BNB |
0.0104 BNB |
0.0098 BNB |
| 2020-11-14 |
0.0092 BNB |
968,312.2000 |
0.0094 BNB |
0.0088 BNB |
0.0097 BNB |
0.0093 BNB |
| 2020-11-13 |
0.0093 BNB |
1,579,234.4000 |
0.0083 BNB |
0.0083 BNB |
0.0106 BNB |
0.0094 BNB |
| 2020-11-12 |
0.0086 BNB |
857,984.2000 |
0.0085 BNB |
0.0080 BNB |
0.0092 BNB |
0.0084 BNB |
| 2020-11-11 |
0.0087 BNB |
584,827.9000 |
0.0083 BNB |
0.0082 BNB |
0.0095 BNB |
0.0083 BNB |
| 2020-11-10 |
0.0082 BNB |
755,366.2000 |
0.0080 BNB |
0.0075 BNB |
0.0089 BNB |
0.0084 BNB |
| 2020-11-09 |
0.0082 BNB |
1,084,796.5000 |
0.0088 BNB |
0.0073 BNB |
0.0088 BNB |
0.0079 BNB |
| 2020-11-08 |
0.0090 BNB |
409,138.4000 |
0.0093 BNB |
0.0087 BNB |
0.0094 BNB |
0.0088 BNB |
| 2020-11-07 |
0.0099 BNB |
707,065.6000 |
0.0102 BNB |
0.0091 BNB |
0.0108 BNB |
0.0094 BNB |
| 2020-11-06 |
0.0105 BNB |
719,361.9000 |
0.0100 BNB |
0.0096 BNB |
0.0115 BNB |
0.0102 BNB |
| 2020-11-05 |
0.0097 BNB |
510,420.5000 |
0.0105 BNB |
0.0071 BNB |
0.0106 BNB |
0.0101 BNB |
| 2020-11-04 |
0.0103 BNB |
635,662.2000 |
0.0105 BNB |
0.0093 BNB |
0.0113 BNB |
0.0105 BNB |
| 2020-11-03 |
0.0101 BNB |
1,606,035.6000 |
0.0115 BNB |
0.0071 BNB |
0.0119 BNB |
0.0105 BNB |
| 2020-11-02 |
0.0123 BNB |
681,042.3000 |
0.0128 BNB |
0.0111 BNB |
0.0133 BNB |
0.0115 BNB |
| 2020-11-01 |
0.0135 BNB |
248,098.9000 |
0.0140 BNB |
0.0127 BNB |
0.0141 BNB |
0.0127 BNB |
| 2020-10-31 |
0.0142 BNB |
227,565.0000 |
0.0140 BNB |
0.0137 BNB |
0.0149 BNB |
0.0140 BNB |
| 2020-10-30 |
0.0137 BNB |
550,056.5000 |
0.0138 BNB |
0.0127 BNB |
0.0145 BNB |
0.0140 BNB |
| 2020-10-29 |
0.0146 BNB |
631,940.3000 |
0.0133 BNB |
0.0132 BNB |
0.0155 BNB |
0.0138 BNB |
| 2020-10-28 |
0.0131 BNB |
769,455.4000 |
0.0142 BNB |
0.0117 BNB |
0.0143 BNB |
0.0133 BNB |
| 2020-10-27 |
0.0149 BNB |
639,702.7000 |
0.0140 BNB |
0.0139 BNB |
0.0169 BNB |
0.0141 BNB |
| 2020-10-26 |
0.0133 BNB |
1,712,098.4000 |
0.0161 BNB |
0.0100 BNB |
0.0167 BNB |
0.0141 BNB |
| 2020-10-25 |
0.0171 BNB |
627,720.7000 |
0.0193 BNB |
0.0159 BNB |
0.0206 BNB |
0.0160 BNB |
| 2020-10-24 |
0.0198 BNB |
372,853.5000 |
0.0215 BNB |
0.0190 BNB |
0.0217 BNB |
0.0193 BNB |
| 2020-10-23 |
0.0203 BNB |
527,599.5000 |
0.0200 BNB |
0.0194 BNB |
0.0218 BNB |
0.0216 BNB |
| 2020-10-22 |
0.0202 BNB |
478,594.9000 |
0.0195 BNB |
0.0192 BNB |
0.0207 BNB |
0.0200 BNB |
| 2020-10-21 |
0.0201 BNB |
552,795.3000 |
0.0216 BNB |
0.0188 BNB |
0.0219 BNB |
0.0195 BNB |
| 2020-10-20 |
0.0207 BNB |
511,489.6000 |
0.0204 BNB |
0.0194 BNB |
0.0223 BNB |
0.0215 BNB |
| 2020-10-19 |
0.0218 BNB |
918,568.5000 |
0.0199 BNB |
0.0189 BNB |
0.0243 BNB |
0.0204 BNB |
| 2020-10-18 |
0.0194 BNB |
1,009,877.9000 |
0.0198 BNB |
0.0174 BNB |
0.0270 BNB |
0.0199 BNB |
| 2020-10-17 |
0.0239 BNB |
658,904.7000 |
0.0273 BNB |
0.0198 BNB |
0.0284 BNB |
0.0198 BNB |
| 2020-10-16 |
0.0287 BNB |
603,241.9000 |
0.0283 BNB |
0.0261 BNB |
0.0305 BNB |
0.0273 BNB |