Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0038 BNB |
12,078.2300 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-25 |
0.0037 BNB |
12,832.5300 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-24 |
0.0037 BNB |
41,155.2100 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-23 |
0.0038 BNB |
9,333.0400 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-22 |
0.0038 BNB |
4,545.6600 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-21 |
0.0038 BNB |
29,598.9100 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-20 |
0.0039 BNB |
97,449.1200 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-19 |
0.0038 BNB |
25,184.6100 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-18 |
0.0039 BNB |
384,179.7400 |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-06-17 |
0.0041 BNB |
9,202.9800 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-06-16 |
0.0041 BNB |
3,111.7000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-15 |
0.0041 BNB |
11,266.0600 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-14 |
0.0041 BNB |
16,766.3700 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-13 |
0.0041 BNB |
8,310.8700 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-12 |
0.0042 BNB |
25,815.2500 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-11 |
0.0041 BNB |
47,020.2000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-06-10 |
0.0042 BNB |
324,644.4200 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2024-06-09 |
0.0040 BNB |
4,332.1300 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-06-08 |
0.0040 BNB |
32,257.1400 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-06-07 |
0.0040 BNB |
344,609.1400 |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-06-06 |
0.0045 BNB |
70,159.4300 |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-06-05 |
0.0045 BNB |
315,878.0500 |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2024-06-04 |
0.0042 BNB |
95,714.7700 |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-06-03 |
0.0043 BNB |
65,545.8200 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-06-02 |
0.0044 BNB |
355,092.8700 |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-06-01 |
0.0046 BNB |
13,985.6200 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-31 |
0.0047 BNB |
22,052.7300 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-05-30 |
0.0047 BNB |
47,541.6600 |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-05-29 |
0.0049 BNB |
18,706.3700 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-28 |
0.0049 BNB |
15,457.1100 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-27 |
0.0049 BNB |
13,048.1800 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-26 |
0.0049 BNB |
4,790.4400 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-25 |
0.0050 BNB |
15,346.7900 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-05-24 |
0.0049 BNB |
21,228.1300 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-23 |
0.0049 BNB |
74,890.8300 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-05-22 |
0.0047 BNB |
71,020.1400 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-05-21 |
0.0047 BNB |
294,679.7300 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-20 |
0.0046 BNB |
14,214.3000 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2024-05-19 |
0.0045 BNB |
9,058.5600 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-18 |
0.0046 BNB |
9,213.6400 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-17 |
0.0046 BNB |
11,379.9600 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-05-16 |
0.0045 BNB |
8,774.0900 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-15 |
0.0044 BNB |
24,780.9100 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-05-14 |
0.0044 BNB |
9,321.3100 |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-05-13 |
0.0043 BNB |
12,271.7300 |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-05-12 |
0.0044 BNB |
14,693.4100 |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-05-11 |
0.0044 BNB |
11,667.3000 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-05-10 |
0.0045 BNB |
19,135.2100 |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-05-09 |
0.0045 BNB |
20,856.5400 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-05-08 |
0.0045 BNB |
10,009.0500 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |