Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0073 BNB |
103,446.7500 |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-03-21 |
0.0073 BNB |
228,190.5500 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
| 2024-03-20 |
0.0071 BNB |
66,922.1100 |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-03-19 |
0.0071 BNB |
59,070.7100 |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-03-18 |
0.0073 BNB |
79,847.6500 |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-03-17 |
0.0073 BNB |
124,202.3100 |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-03-16 |
0.0076 BNB |
119,308.1900 |
0.0077 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-03-15 |
0.0078 BNB |
105,226.9600 |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-03-14 |
0.0080 BNB |
228,013.9800 |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-03-13 |
0.0080 BNB |
326,221.5500 |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-03-12 |
0.0079 BNB |
179,414.1000 |
0.0078 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-03-11 |
0.0077 BNB |
142,679.4100 |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-03-10 |
0.0077 BNB |
240,183.1600 |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-03-09 |
0.0075 BNB |
43,081.1000 |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2024-03-08 |
0.0076 BNB |
149,455.2000 |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-03-07 |
0.0077 BNB |
109,344.8500 |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-03-06 |
0.0076 BNB |
104,000.5400 |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-03-05 |
0.0078 BNB |
87,362.6200 |
0.0080 BNB |
0.0071 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-03-04 |
0.0081 BNB |
67,400.0700 |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-03-03 |
0.0081 BNB |
68,700.2300 |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-03-02 |
0.0079 BNB |
114,577.6100 |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0081 BNB |
| 2024-03-01 |
0.0078 BNB |
72,410.6800 |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2024-02-29 |
0.0077 BNB |
61,455.2400 |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-02-28 |
0.0077 BNB |
43,639.7300 |
0.0080 BNB |
0.0071 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-02-27 |
0.0080 BNB |
51,172.0700 |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-02-26 |
0.0082 BNB |
75,718.4700 |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-02-25 |
0.0083 BNB |
36,335.8200 |
0.0085 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-02-24 |
0.0087 BNB |
88,427.0100 |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-02-23 |
0.0083 BNB |
408,474.4500 |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0084 BNB |
| 2024-02-22 |
0.0074 BNB |
123,750.8300 |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0076 BNB |
| 2024-02-21 |
0.0074 BNB |
135,174.6000 |
0.0078 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-02-20 |
0.0079 BNB |
57,782.4000 |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-02-19 |
0.0079 BNB |
27,463.0800 |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-02-18 |
0.0078 BNB |
34,837.9600 |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-02-17 |
0.0077 BNB |
52,602.3500 |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-02-16 |
0.0078 BNB |
179,760.5600 |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-02-15 |
0.0079 BNB |
283,048.5100 |
0.0081 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-02-14 |
0.0079 BNB |
106,047.7100 |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2024-02-13 |
0.0079 BNB |
23,884.7900 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-02-12 |
0.0078 BNB |
81,714.6200 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-02-11 |
0.0079 BNB |
20,664.7100 |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-02-10 |
0.0079 BNB |
51,027.5600 |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-02-09 |
0.0078 BNB |
17,612.4300 |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-02-08 |
0.0079 BNB |
94,975.0600 |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-02-07 |
0.0080 BNB |
4,643.4000 |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-02-06 |
0.0080 BNB |
11,742.7500 |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-02-05 |
0.0079 BNB |
30,330.9100 |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-02-04 |
0.0081 BNB |
11,623.3400 |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-02-03 |
0.0081 BNB |
5,444.8300 |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-02-02 |
0.0081 BNB |
5,242.7600 |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |