Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0105 BNB |
207,080.2000 |
0.0106 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
| 2023-12-08 |
0.0105 BNB |
133,004.2600 |
0.0105 BNB |
0.0104 BNB |
0.0105 BNB |
0.0106 BNB |
| 2023-12-07 |
0.0104 BNB |
105,246.0700 |
0.0104 BNB |
0.0103 BNB |
0.0104 BNB |
0.0105 BNB |
| 2023-12-06 |
0.0109 BNB |
343,259.0800 |
0.0110 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2023-12-05 |
0.0108 BNB |
484,451.9600 |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0111 BNB |
| 2023-12-04 |
0.0104 BNB |
340,259.8300 |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2023-12-03 |
0.0105 BNB |
130,590.2000 |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2023-12-02 |
0.0102 BNB |
34,855.9100 |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2023-12-01 |
0.0101 BNB |
50,124.0900 |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2023-11-30 |
0.0099 BNB |
83,753.3100 |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2023-11-29 |
0.0097 BNB |
52,898.1000 |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2023-11-28 |
0.0097 BNB |
58,684.5200 |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
| 2023-11-27 |
0.0099 BNB |
134,521.8600 |
0.0100 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2023-11-26 |
0.0102 BNB |
105,954.7600 |
0.0103 BNB |
0.0100 BNB |
0.0101 BNB |
0.0100 BNB |
| 2023-11-25 |
0.0103 BNB |
240,353.3400 |
0.0102 BNB |
0.0101 BNB |
0.0101 BNB |
0.0103 BNB |
| 2023-11-24 |
0.0102 BNB |
136,130.0600 |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2023-11-23 |
0.0104 BNB |
211,462.0100 |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2023-11-22 |
0.0102 BNB |
141,112.6800 |
0.0100 BNB |
0.0099 BNB |
0.0101 BNB |
0.0103 BNB |
| 2023-11-21 |
0.0100 BNB |
535,215.7700 |
0.0102 BNB |
0.0096 BNB |
0.0099 BNB |
0.0101 BNB |
| 2023-11-20 |
0.0103 BNB |
395,559.1700 |
0.0102 BNB |
0.0099 BNB |
0.0101 BNB |
0.0103 BNB |
| 2023-11-19 |
0.0101 BNB |
303,015.9300 |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0102 BNB |
| 2023-11-18 |
0.0099 BNB |
103,588.0700 |
0.0101 BNB |
0.0095 BNB |
0.0096 BNB |
0.0101 BNB |
| 2023-11-17 |
0.0102 BNB |
139,218.5400 |
0.0104 BNB |
0.0099 BNB |
0.0100 BNB |
0.0102 BNB |
| 2023-11-16 |
0.0104 BNB |
92,096.7800 |
0.0106 BNB |
0.0101 BNB |
0.0102 BNB |
0.0104 BNB |
| 2023-11-15 |
0.0105 BNB |
457,267.7900 |
0.0097 BNB |
0.0097 BNB |
0.0103 BNB |
0.0106 BNB |
| 2023-11-14 |
0.0092 BNB |
278,333.2000 |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0096 BNB |
| 2023-11-13 |
0.0089 BNB |
123,745.1000 |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2023-11-12 |
0.0089 BNB |
350,635.8800 |
0.0094 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-11-11 |
0.0085 BNB |
349,798.7900 |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0093 BNB |
| 2023-11-10 |
0.0079 BNB |
152,347.8000 |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-11-09 |
0.0083 BNB |
645,380.7600 |
0.0088 BNB |
0.0074 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-11-08 |
0.0088 BNB |
108,894.2000 |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-11-07 |
0.0090 BNB |
332,270.9200 |
0.0093 BNB |
0.0087 BNB |
0.0089 BNB |
0.0088 BNB |
| 2023-11-06 |
0.0095 BNB |
729,971.8500 |
0.0097 BNB |
0.0091 BNB |
0.0093 BNB |
0.0094 BNB |
| 2023-11-05 |
0.0090 BNB |
1,086,146.5400 |
0.0079 BNB |
0.0078 BNB |
0.0080 BNB |
0.0097 BNB |
| 2023-11-04 |
0.0076 BNB |
846,680.4100 |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0080 BNB |
| 2023-11-03 |
0.0065 BNB |
268,113.9500 |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-11-02 |
0.0067 BNB |
1,278,396.8400 |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
0.0067 BNB |
| 2023-11-01 |
0.0055 BNB |
85,564.2200 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
| 2023-10-31 |
0.0055 BNB |
25,785.3400 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-10-30 |
0.0055 BNB |
35,639.7100 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-10-29 |
0.0054 BNB |
14,421.7000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-10-28 |
0.0054 BNB |
30,757.2600 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-10-27 |
0.0054 BNB |
43,481.2300 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-10-26 |
0.0054 BNB |
43,301.4200 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-10-25 |
0.0053 BNB |
41,066.0500 |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-10-24 |
0.0053 BNB |
91,533.2000 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-10-23 |
0.0052 BNB |
32,542.3200 |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-10-22 |
0.0052 BNB |
49,997.1000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-21 |
0.0052 BNB |
85,624.0100 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |