Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CAKEBNB
12...7891011...3031
Date Price Volume Open Low High Close
2023-10-20 0.0050 BNB 47,382.5400 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-10-19 0.0050 BNB 72,990.4100 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-10-18 0.0051 BNB 115,964.8400 0.0052 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-10-17 0.0053 BNB 13,980.5300 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-10-16 0.0054 BNB 22,203.5200 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-10-15 0.0054 BNB 70,350.7500 0.0054 BNB 0.0053 BNB 0.0054 BNB 0.0054 BNB
2023-10-14 0.0053 BNB 80,023.3100 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0054 BNB
2023-10-13 0.0053 BNB 61,993.5300 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-10-12 0.0053 BNB 58,450.9700 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-10-11 0.0054 BNB 189,048.6200 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-10-10 0.0056 BNB 69,239.3200 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-10-09 0.0056 BNB 49,493.4100 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-10-08 0.0056 BNB 84,633.3000 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-10-07 0.0056 BNB 11,354.7700 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-10-06 0.0056 BNB 61,868.2000 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-10-05 0.0056 BNB 36,536.0300 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-10-04 0.0056 BNB 107,000.6600 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-10-03 0.0057 BNB 150,554.6500 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-10-02 0.0057 BNB 171,374.4500 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0058 BNB
2023-10-01 0.0054 BNB 24,426.9400 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-30 0.0054 BNB 18,241.3600 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-29 0.0054 BNB 9,305.5500 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-28 0.0054 BNB 34,885.1200 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-27 0.0054 BNB 75,105.1500 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-26 0.0054 BNB 20,145.1900 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-25 0.0055 BNB 39,074.9100 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-09-24 0.0055 BNB 34,081.9000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-23 0.0055 BNB 7,899.1300 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-09-22 0.0055 BNB 37,086.4500 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-21 0.0054 BNB 75,792.1300 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-20 0.0055 BNB 22,404.8500 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-09-19 0.0054 BNB 29,102.2600 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-18 0.0055 BNB 79,864.4100 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-09-17 0.0055 BNB 49,083.1700 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-09-16 0.0055 BNB 27,034.0900 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-15 0.0055 BNB 77,697.7000 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-14 0.0055 BNB 53,905.2300 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-09-13 0.0055 BNB 31,798.9100 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-09-12 0.0055 BNB 121,636.8900 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-09-11 0.0056 BNB 107,296.1800 0.0058 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2023-09-10 0.0058 BNB 57,171.7400 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-09-09 0.0058 BNB 18,345.6300 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-09-08 0.0058 BNB 27,637.0200 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-09-07 0.0058 BNB 60,905.0500 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-09-06 0.0058 BNB 57,096.3900 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-09-05 0.0058 BNB 46,209.8400 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-09-04 0.0058 BNB 31,785.4100 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-09-03 0.0058 BNB 34,764.9800 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-09-02 0.0058 BNB 38,961.4100 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-09-01 0.0058 BNB 31,891.4900 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
12...7891011...3031