Crypto exchange Binance

Market PancakeSwap (CAKE) / Bitcoin (BTC)

Identifier on Binance: CAKEBTC
12...1617181920...2728
Date Price Volume Open Low High Close
2022-07-27 0.0002 BTC 183,387.1400 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-26 0.0002 BTC 110,034.3900 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-25 0.0002 BTC 210,989.7000 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-24 0.0002 BTC 124,008.1400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-07-23 0.0001 BTC 111,224.0300 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-22 0.0001 BTC 103,855.3600 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-21 0.0001 BTC 118,736.0700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-20 0.0001 BTC 258,517.9600 CAKE 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-19 0.0002 BTC 226,358.9900 CAKE 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-07-18 0.0002 BTC 211,742.8800 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-17 0.0002 BTC 213,125.4900 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-16 0.0002 BTC 122,461.4200 CAKE 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-07-15 0.0002 BTC 269,656.9700 CAKE 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-07-14 0.0002 BTC 119,372.7600 CAKE 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-07-13 0.0002 BTC 113,233.8900 CAKE 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-07-12 0.0001 BTC 106,461.2400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-07-11 0.0001 BTC 199,348.7700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-10 0.0001 BTC 180,218.4000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-09 0.0001 BTC 101,055.3500 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-08 0.0001 BTC 175,625.5200 CAKE 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-07 0.0002 BTC 231,491.9700 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-06 0.0002 BTC 125,330.8800 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-05 0.0002 BTC 190,469.2000 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-04 0.0002 BTC 197,086.8500 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-03 0.0002 BTC 272,880.8300 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-02 0.0002 BTC 147,618.9200 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-01 0.0002 BTC 152,248.0200 CAKE 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-06-30 0.0002 BTC 270,487.9600 CAKE 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-06-29 0.0002 BTC 241,264.7000 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-28 0.0002 BTC 211,515.4500 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-27 0.0002 BTC 149,611.6700 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-26 0.0002 BTC 272,894.9600 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-25 0.0002 BTC 178,466.5200 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-24 0.0002 BTC 203,498.6000 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-23 0.0002 BTC 254,203.6600 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-22 0.0001 BTC 238,758.5000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-06-21 0.0001 BTC 216,763.4400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-20 0.0001 BTC 215,738.7000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-19 0.0001 BTC 409,951.2800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-18 0.0001 BTC 392,427.5000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-17 0.0001 BTC 192,365.8900 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-16 0.0001 BTC 248,525.2800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-15 0.0001 BTC 407,854.9100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-14 0.0001 BTC 286,412.3400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-13 0.0001 BTC 482,938.4000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-12 0.0001 BTC 337,232.0700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-11 0.0001 BTC 149,172.1700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-10 0.0001 BTC 155,960.0400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-09 0.0001 BTC 81,069.8600 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-08 0.0001 BTC 107,241.6700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...1617181920...2728