Identifier on Binance: CAKEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0002 BTC |
231,491.9700 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-06 |
0.0002 BTC |
125,330.8800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-05 |
0.0002 BTC |
190,469.2000 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-04 |
0.0002 BTC |
197,086.8500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-03 |
0.0002 BTC |
272,880.8300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-02 |
0.0002 BTC |
147,618.9200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-01 |
0.0002 BTC |
152,248.0200 CAKE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-30 |
0.0002 BTC |
270,487.9600 CAKE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-29 |
0.0002 BTC |
241,264.7000 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-28 |
0.0002 BTC |
211,515.4500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-27 |
0.0002 BTC |
149,611.6700 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-26 |
0.0002 BTC |
272,894.9600 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-25 |
0.0002 BTC |
178,466.5200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-24 |
0.0002 BTC |
203,498.6000 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-23 |
0.0002 BTC |
254,203.6600 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-22 |
0.0001 BTC |
238,758.5000 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-06-21 |
0.0001 BTC |
216,763.4400 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-20 |
0.0001 BTC |
215,738.7000 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-19 |
0.0001 BTC |
409,951.2800 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-18 |
0.0001 BTC |
392,427.5000 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-17 |
0.0001 BTC |
192,365.8900 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-16 |
0.0001 BTC |
248,525.2800 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-15 |
0.0001 BTC |
407,854.9100 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-14 |
0.0001 BTC |
286,412.3400 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-13 |
0.0001 BTC |
482,938.4000 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-12 |
0.0001 BTC |
337,232.0700 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-11 |
0.0001 BTC |
149,172.1700 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-10 |
0.0001 BTC |
155,960.0400 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-09 |
0.0001 BTC |
81,069.8600 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-08 |
0.0001 BTC |
107,241.6700 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-07 |
0.0001 BTC |
236,469.1300 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-06 |
0.0002 BTC |
578,228.5200 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-05 |
0.0001 BTC |
146,834.4100 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-04 |
0.0001 BTC |
91,862.5900 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-03 |
0.0001 BTC |
108,812.5100 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-02 |
0.0001 BTC |
92,816.4400 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-01 |
0.0001 BTC |
117,692.7100 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-31 |
0.0001 BTC |
235,645.8700 CAKE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-30 |
0.0002 BTC |
193,280.0900 CAKE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-29 |
0.0001 BTC |
155,654.7500 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-05-28 |
0.0001 BTC |
77,752.5000 CAKE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-27 |
0.0001 BTC |
118,971.6700 CAKE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-05-26 |
0.0002 BTC |
253,905.5400 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-25 |
0.0002 BTC |
120,410.5800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-24 |
0.0002 BTC |
146,294.0700 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-23 |
0.0002 BTC |
212,982.2000 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-22 |
0.0002 BTC |
138,841.9500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-21 |
0.0002 BTC |
93,834.3600 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-20 |
0.0002 BTC |
161,035.9600 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-19 |
0.0002 BTC |
164,110.1100 CAKE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |