Identifier on Binance: CAKEBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-19 |
0.0003 BTC |
284,422.5500 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-18 |
0.0003 BTC |
312,495.9300 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-17 |
0.0003 BTC |
425,983.3000 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-16 |
0.0003 BTC |
379,462.1700 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-15 |
0.0003 BTC |
853,366.7700 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-14 |
0.0002 BTC |
1,133,890.8200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-12-13 |
0.0002 BTC |
621,740.4300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-12 |
0.0002 BTC |
259,333.8800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-11 |
0.0002 BTC |
310,471.5800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-10 |
0.0002 BTC |
533,708.1900 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-09 |
0.0002 BTC |
400,641.5500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-08 |
0.0002 BTC |
399,152.2300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-07 |
0.0002 BTC |
443,989.1800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-06 |
0.0002 BTC |
1,160,636.8200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-05 |
0.0002 BTC |
452,348.5100 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-04 |
0.0002 BTC |
691,932.0900 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-03 |
0.0002 BTC |
337,383.9800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-02 |
0.0002 BTC |
365,879.5100 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-01 |
0.0002 BTC |
745,814.8700 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-30 |
0.0002 BTC |
438,312.8100 CAKE |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-29 |
0.0002 BTC |
612,200.4700 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-11-28 |
0.0002 BTC |
452,698.0400 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-27 |
0.0002 BTC |
445,390.7200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-26 |
0.0002 BTC |
1,240,125.4600 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-25 |
0.0002 BTC |
485,936.6700 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-24 |
0.0002 BTC |
623,747.9200 CAKE |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-23 |
0.0003 BTC |
421,588.9100 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-22 |
0.0003 BTC |
362,738.9500 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-21 |
0.0003 BTC |
436,918.6200 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-20 |
0.0003 BTC |
230,957.1500 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-19 |
0.0003 BTC |
315,587.7600 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-18 |
0.0003 BTC |
645,569.2200 CAKE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-17 |
0.0003 BTC |
477,298.5900 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-16 |
0.0003 BTC |
838,201.8900 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-15 |
0.0003 BTC |
269,701.8700 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-14 |
0.0003 BTC |
263,793.2700 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-13 |
0.0003 BTC |
183,036.0200 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-12 |
0.0003 BTC |
245,181.7800 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-11 |
0.0003 BTC |
325,078.3800 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-10 |
0.0003 BTC |
462,172.2400 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-09 |
0.0003 BTC |
432,065.2400 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-08 |
0.0003 BTC |
610,282.0600 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-07 |
0.0003 BTC |
602,018.6700 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-06 |
0.0003 BTC |
321,791.7200 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-05 |
0.0003 BTC |
653,684.6900 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-04 |
0.0003 BTC |
767,269.5700 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-03 |
0.0003 BTC |
391,971.0200 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-02 |
0.0003 BTC |
385,983.1900 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-01 |
0.0003 BTC |
471,955.8900 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-31 |
0.0003 BTC |
257,184.6800 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |