Identifier on Binance: CAKEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0004 BTC |
542,971.3200 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-20 |
0.0004 BTC |
503,948.1600 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-19 |
0.0004 BTC |
294,400.8500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-18 |
0.0004 BTC |
273,014.9000 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-17 |
0.0004 BTC |
207,586.6500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-16 |
0.0004 BTC |
206,736.4600 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-15 |
0.0004 BTC |
283,353.8300 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-14 |
0.0004 BTC |
241,902.4400 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-13 |
0.0004 BTC |
212,288.1200 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-12 |
0.0004 BTC |
322,105.1000 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-11 |
0.0005 BTC |
335,321.4600 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-10 |
0.0005 BTC |
447,397.5100 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-09 |
0.0005 BTC |
502,939.4800 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-08 |
0.0005 BTC |
664,209.1800 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-07 |
0.0005 BTC |
464,310.8100 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-06 |
0.0005 BTC |
373,720.5500 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-05 |
0.0005 BTC |
512,285.4300 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-04 |
0.0005 BTC |
445,538.2200 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-03 |
0.0005 BTC |
383,958.0100 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-02 |
0.0005 BTC |
646,325.9300 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-01 |
0.0005 BTC |
352,156.0000 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-31 |
0.0005 BTC |
472,264.1500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-30 |
0.0004 BTC |
461,083.2900 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-29 |
0.0004 BTC |
451,820.4800 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-28 |
0.0005 BTC |
494,608.5200 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-27 |
0.0005 BTC |
795,499.9000 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-26 |
0.0005 BTC |
675,917.4500 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-25 |
0.0004 BTC |
1,208,252.5800 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-24 |
0.0004 BTC |
1,949,957.1500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-23 |
0.0003 BTC |
2,417,405.4000 CAKE |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-05-22 |
0.0004 BTC |
1,601,755.9500 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-21 |
0.0005 BTC |
1,816,199.9400 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-20 |
0.0005 BTC |
2,581,950.2000 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-19 |
0.0005 BTC |
2,682,184.6000 CAKE |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-18 |
0.0006 BTC |
1,068,795.1900 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-17 |
0.0006 BTC |
1,247,532.2600 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0006 BTC |
649,854.8700 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-15 |
0.0006 BTC |
572,142.1900 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-14 |
0.0006 BTC |
565,782.1500 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-13 |
0.0006 BTC |
1,232,221.3200 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
920,704.0600 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0006 BTC |
465,981.7400 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0007 BTC |
699,320.5700 CAKE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0007 BTC |
686,710.8200 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0006 BTC |
835,235.1500 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-07 |
0.0006 BTC |
678,798.9600 CAKE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0007 BTC |
722,992.5900 CAKE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0007 BTC |
761,749.1100 CAKE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0007 BTC |
951,448.2000 CAKE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0007 BTC |
899,848.8400 CAKE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |