Identifier on Binance: CAKEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0005 BTC |
646,325.9300 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-01 |
0.0005 BTC |
352,156.0000 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-31 |
0.0005 BTC |
472,264.1500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-30 |
0.0004 BTC |
461,083.2900 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-29 |
0.0004 BTC |
451,820.4800 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-28 |
0.0005 BTC |
494,608.5200 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-27 |
0.0005 BTC |
795,499.9000 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-26 |
0.0005 BTC |
675,917.4500 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-25 |
0.0004 BTC |
1,208,252.5800 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-24 |
0.0004 BTC |
1,949,957.1500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-23 |
0.0003 BTC |
2,417,405.4000 CAKE |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-05-22 |
0.0004 BTC |
1,601,755.9500 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-21 |
0.0005 BTC |
1,816,199.9400 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-20 |
0.0005 BTC |
2,581,950.2000 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-05-19 |
0.0005 BTC |
2,682,184.6000 CAKE |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-18 |
0.0006 BTC |
1,068,795.1900 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-17 |
0.0006 BTC |
1,247,532.2600 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0006 BTC |
649,854.8700 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-15 |
0.0006 BTC |
572,142.1900 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-14 |
0.0006 BTC |
565,782.1500 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-13 |
0.0006 BTC |
1,232,221.3200 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
920,704.0600 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0006 BTC |
465,981.7400 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0007 BTC |
699,320.5700 CAKE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0007 BTC |
686,710.8200 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0006 BTC |
835,235.1500 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-07 |
0.0006 BTC |
678,798.9600 CAKE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0007 BTC |
722,992.5900 CAKE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0007 BTC |
761,749.1100 CAKE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0007 BTC |
951,448.2000 CAKE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0007 BTC |
899,848.8400 CAKE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0007 BTC |
1,052,349.1000 CAKE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-01 |
0.0007 BTC |
911,284.5000 CAKE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0008 BTC |
1,748,354.8900 CAKE |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0008 BTC |
1,930,637.2800 CAKE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0007 BTC |
803,413.0800 CAKE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-27 |
0.0006 BTC |
1,197,248.1600 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-26 |
0.0006 BTC |
1,894,840.0900 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
1,428,925.6500 CAKE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0005 BTC |
1,642,314.6800 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0005 BTC |
1,868,079.9700 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-22 |
0.0005 BTC |
1,690,049.0200 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-21 |
0.0005 BTC |
3,512,469.3900 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-20 |
0.0004 BTC |
2,044,806.7000 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-04-19 |
0.0004 BTC |
1,396,390.1700 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-18 |
0.0004 BTC |
1,281,014.4800 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-17 |
0.0004 BTC |
958,536.4900 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-16 |
0.0004 BTC |
861,059.3600 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-15 |
0.0004 BTC |
1,887,854.2500 CAKE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-14 |
0.0004 BTC |
1,140,644.2500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |