Crypto exchange Binance

Market PancakeSwap (CAKE) / Bitcoin (BTC)

Identifier on Binance: CAKEBTC
Date Price Volume Open Low High Close
2024-01-08 0.0001 BTC 240,449.6600 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-07 0.0001 BTC 110,307.3000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-06 0.0001 BTC 78,194.7600 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-05 0.0001 BTC 77,568.1000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-04 0.0001 BTC 161,858.3100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-03 0.0001 BTC 289,389.5300 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-02 0.0001 BTC 108,005.9000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-01 0.0001 BTC 147,369.7600 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-31 0.0001 BTC 113,108.7700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-30 0.0001 BTC 141,580.8000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-29 0.0001 BTC 303,691.2000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-28 0.0001 BTC 930,524.8900 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-27 0.0001 BTC 378,896.7500 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-26 0.0001 BTC 1,129,325.0100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-25 0.0001 BTC 151,018.6000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-24 0.0001 BTC 397,026.8000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-23 0.0001 BTC 413,514.6200 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-22 0.0001 BTC 137,736.1100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-21 0.0001 BTC 668,079.4300 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-20 0.0001 BTC 90,239.6300 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-19 0.0001 BTC 39,451.0900 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-18 0.0001 BTC 73,201.8800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-17 0.0001 BTC 43,673.8700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-16 0.0001 BTC 41,561.9400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-15 0.0001 BTC 240,590.0100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-14 0.0001 BTC 68,910.5700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-13 0.0001 BTC 121,400.2500 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-12 0.0001 BTC 126,048.7300 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-11 0.0001 BTC 103,873.3700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-10 0.0001 BTC 82,486.9200 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-09 0.0001 BTC 103,280.6200 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-08 0.0001 BTC 118,480.3100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-07 0.0001 BTC 68,338.6500 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-06 0.0001 BTC 200,899.4200 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-05 0.0001 BTC 304,783.3300 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-04 0.0001 BTC 183,204.1900 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-03 0.0001 BTC 81,257.0700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-02 0.0001 BTC 69,470.9700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-01 0.0001 BTC 90,809.9800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-30 0.0001 BTC 62,426.2200 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-29 0.0001 BTC 52,518.5900 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-28 0.0001 BTC 63,755.5800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-27 0.0001 BTC 117,618.9800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-26 0.0001 BTC 62,490.8400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-25 0.0001 BTC 124,591.7000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-24 0.0001 BTC 87,907.4500 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-23 0.0001 BTC 140,842.7400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-22 0.0001 BTC 323,676.3200 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-21 0.0001 BTC 495,502.0800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-20 0.0001 BTC 370,499.1800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC