Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
77.1913 TRY |
20,179.2300 CAKE |
77.1900 TRY |
76.7700 TRY |
77.0000 TRY |
77.5200 TRY |
| 2025-12-23 |
77.2664 TRY |
28,744.0200 CAKE |
79.7400 TRY |
76.2800 TRY |
77.1200 TRY |
77.2600 TRY |
| 2025-12-22 |
78.8989 TRY |
35,082.0800 CAKE |
77.7800 TRY |
76.2000 TRY |
76.8600 TRY |
79.1000 TRY |
| 2025-12-21 |
78.4970 TRY |
63,082.2200 CAKE |
79.3900 TRY |
76.0000 TRY |
76.1600 TRY |
76.1300 TRY |
| 2025-12-20 |
78.6836 TRY |
35,484.2400 CAKE |
78.4200 TRY |
77.5800 TRY |
77.9300 TRY |
79.4300 TRY |
| 2025-12-19 |
78.3052 TRY |
31,305.5200 CAKE |
76.7400 TRY |
76.4700 TRY |
76.8800 TRY |
78.6300 TRY |
| 2025-12-18 |
78.5064 TRY |
55,926.1600 CAKE |
79.0600 TRY |
75.6400 TRY |
76.4400 TRY |
77.0000 TRY |
| 2025-12-17 |
81.1327 TRY |
113,484.5600 CAKE |
87.4500 TRY |
68.8000 TRY |
79.1800 TRY |
79.2900 TRY |
| 2025-12-16 |
86.5309 TRY |
47,771.0500 CAKE |
86.7300 TRY |
84.4100 TRY |
85.4300 TRY |
87.4200 TRY |
| 2025-12-15 |
89.7489 TRY |
40,996.0800 CAKE |
91.7700 TRY |
86.0600 TRY |
87.0100 TRY |
87.3800 TRY |
| 2025-12-14 |
94.4559 TRY |
14,035.3000 CAKE |
96.7800 TRY |
90.1500 TRY |
92.4800 TRY |
92.3900 TRY |
| 2025-12-13 |
95.4376 TRY |
17,297.3800 CAKE |
94.6500 TRY |
94.3000 TRY |
94.4200 TRY |
96.3700 TRY |
| 2025-12-12 |
96.0926 TRY |
21,578.6900 CAKE |
96.4300 TRY |
93.8400 TRY |
94.2700 TRY |
94.4000 TRY |
| 2025-12-11 |
95.1122 TRY |
26,960.0400 CAKE |
98.9300 TRY |
93.0000 TRY |
93.9200 TRY |
96.2600 TRY |
| 2025-12-10 |
99.8705 TRY |
15,908.6500 CAKE |
100.4800 TRY |
99.0000 TRY |
99.2800 TRY |
99.4800 TRY |
| 2025-12-09 |
100.3503 TRY |
44,784.9700 CAKE |
98.5700 TRY |
97.0900 TRY |
97.4400 TRY |
100.7600 TRY |
| 2025-12-08 |
98.6023 TRY |
29,944.2300 CAKE |
95.2300 TRY |
95.2300 TRY |
95.4200 TRY |
99.3800 TRY |
| 2025-12-07 |
95.8761 TRY |
6,859.5200 CAKE |
96.2600 TRY |
93.9000 TRY |
94.7300 TRY |
94.7300 TRY |
| 2025-12-06 |
96.2404 TRY |
43,389.3100 CAKE |
96.8500 TRY |
95.6500 TRY |
96.0100 TRY |
96.8000 TRY |
| 2025-12-05 |
98.0749 TRY |
25,200.9000 CAKE |
99.6900 TRY |
96.4100 TRY |
96.7800 TRY |
96.5000 TRY |
| 2025-12-04 |
100.2632 TRY |
15,876.3000 CAKE |
101.6200 TRY |
98.6300 TRY |
99.6400 TRY |
100.3000 TRY |
| 2025-12-03 |
101.1689 TRY |
47,896.4200 CAKE |
100.7300 TRY |
98.7700 TRY |
100.0600 TRY |
101.5900 TRY |
| 2025-12-02 |
99.7184 TRY |
58,186.7600 CAKE |
96.0800 TRY |
95.5900 TRY |
96.0800 TRY |
100.9500 TRY |
| 2025-12-01 |
96.0356 TRY |
41,213.3500 CAKE |
101.1700 TRY |
93.7200 TRY |
94.5200 TRY |
96.2400 TRY |
| 2025-11-30 |
100.9351 TRY |
51,107.5000 CAKE |
100.2200 TRY |
20.3000 TRY |
99.7400 TRY |
101.9000 TRY |
| 2025-11-29 |
100.3165 TRY |
21,603.3600 CAKE |
101.5700 TRY |
99.4700 TRY |
99.7200 TRY |
100.0100 TRY |
| 2025-11-28 |
102.9617 TRY |
72,573.2700 CAKE |
105.3000 TRY |
100.6000 TRY |
101.5200 TRY |
101.6200 TRY |
| 2025-11-27 |
104.7501 TRY |
31,014.8600 CAKE |
104.8000 TRY |
103.9400 TRY |
104.4400 TRY |
105.3900 TRY |
| 2025-11-26 |
102.9203 TRY |
63,943.3200 CAKE |
102.8400 TRY |
100.7600 TRY |
101.3800 TRY |
104.6800 TRY |
| 2025-11-25 |
100.6500 TRY |
78,432.9900 CAKE |
100.2700 TRY |
98.9300 TRY |
99.6100 TRY |
101.7100 TRY |
| 2025-11-24 |
99.0507 TRY |
250,440.0100 CAKE |
95.2600 TRY |
95.1600 TRY |
95.9000 TRY |
101.5300 TRY |
| 2025-11-23 |
96.2903 TRY |
131,658.4000 CAKE |
96.2600 TRY |
95.1600 TRY |
95.9000 TRY |
96.7600 TRY |
| 2025-11-22 |
93.0101 TRY |
274,141.7500 CAKE |
88.2800 TRY |
85.8000 TRY |
86.9700 TRY |
96.4000 TRY |
| 2025-11-21 |
88.9749 TRY |
118,161.0000 CAKE |
93.3500 TRY |
83.8500 TRY |
87.1700 TRY |
87.8800 TRY |
| 2025-11-20 |
95.7823 TRY |
62,175.3800 CAKE |
96.9600 TRY |
93.1800 TRY |
94.1100 TRY |
94.6500 TRY |
| 2025-11-19 |
98.8878 TRY |
42,331.8600 CAKE |
100.3600 TRY |
94.7200 TRY |
95.4100 TRY |
96.9100 TRY |
| 2025-11-18 |
99.9164 TRY |
39,268.0300 CAKE |
98.0700 TRY |
96.6000 TRY |
98.0300 TRY |
101.0100 TRY |
| 2025-11-17 |
99.4877 TRY |
38,805.3600 CAKE |
100.0600 TRY |
96.5800 TRY |
97.8700 TRY |
98.3400 TRY |
| 2025-11-16 |
101.7267 TRY |
70,331.3800 CAKE |
102.6100 TRY |
98.1800 TRY |
98.9600 TRY |
99.2500 TRY |
| 2025-11-15 |
102.1849 TRY |
72,602.9700 CAKE |
99.9000 TRY |
99.9000 TRY |
101.5800 TRY |
102.7900 TRY |
| 2025-11-14 |
100.5773 TRY |
57,109.3500 CAKE |
101.7300 TRY |
96.0200 TRY |
98.1200 TRY |
100.2000 TRY |
| 2025-11-13 |
104.5813 TRY |
67,384.2100 CAKE |
104.7100 TRY |
99.4500 TRY |
100.1400 TRY |
101.6600 TRY |
| 2025-11-12 |
106.7485 TRY |
42,637.4500 CAKE |
106.9200 TRY |
103.1400 TRY |
104.2400 TRY |
104.7200 TRY |
| 2025-11-11 |
112.3918 TRY |
218,099.2100 CAKE |
110.9900 TRY |
106.8300 TRY |
107.4700 TRY |
107.4700 TRY |
| 2025-11-10 |
108.2257 TRY |
93,886.6400 CAKE |
107.6000 TRY |
103.7300 TRY |
104.7700 TRY |
111.3000 TRY |
| 2025-11-09 |
106.9847 TRY |
141,201.6300 CAKE |
106.0500 TRY |
104.5300 TRY |
105.4800 TRY |
107.4500 TRY |
| 2025-11-08 |
105.9472 TRY |
132,210.0700 CAKE |
105.3800 TRY |
102.9600 TRY |
104.0000 TRY |
106.6400 TRY |
| 2025-11-07 |
98.8608 TRY |
121,789.1900 CAKE |
95.6100 TRY |
93.2100 TRY |
94.4700 TRY |
105.2600 TRY |
| 2025-11-06 |
94.5483 TRY |
24,376.7300 CAKE |
95.2600 TRY |
92.0000 TRY |
93.4400 TRY |
95.2700 TRY |
| 2025-11-05 |
94.0945 TRY |
50,663.3400 CAKE |
91.5700 TRY |
87.8100 TRY |
90.1000 TRY |
95.9400 TRY |