Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
91.4203 TRY |
141,535.5200 CAKE |
90.1900 TRY |
86.9400 TRY |
88.8000 TRY |
95.0200 TRY |
| 2024-11-24 |
87.7100 TRY |
943,293.0400 CAKE |
78.5200 TRY |
69.0000 TRY |
81.5000 TRY |
88.7100 TRY |
| 2024-11-23 |
75.7712 TRY |
295,027.7700 CAKE |
69.4700 TRY |
69.4700 TRY |
70.6300 TRY |
79.1900 TRY |
| 2024-11-22 |
67.9355 TRY |
128,760.4800 CAKE |
67.5000 TRY |
65.5900 TRY |
67.1900 TRY |
69.5500 TRY |
| 2024-11-21 |
66.3250 TRY |
74,385.7500 CAKE |
64.7700 TRY |
62.7900 TRY |
63.8700 TRY |
67.0600 TRY |
| 2024-11-20 |
65.3215 TRY |
69,343.1100 CAKE |
66.1000 TRY |
63.9700 TRY |
64.6200 TRY |
65.1700 TRY |
| 2024-11-19 |
67.0477 TRY |
86,600.5900 CAKE |
68.7200 TRY |
62.0000 TRY |
65.6100 TRY |
65.6300 TRY |
| 2024-11-18 |
66.7259 TRY |
92,619.0200 CAKE |
64.8200 TRY |
64.6600 TRY |
65.5500 TRY |
68.0500 TRY |
| 2024-11-17 |
66.1203 TRY |
130,244.2900 CAKE |
67.3100 TRY |
61.0000 TRY |
64.1600 TRY |
64.0400 TRY |
| 2024-11-16 |
66.0087 TRY |
103,143.3700 CAKE |
63.3900 TRY |
62.1200 TRY |
63.9700 TRY |
67.3100 TRY |
| 2024-11-15 |
62.2552 TRY |
102,866.1400 CAKE |
61.9400 TRY |
60.6300 TRY |
61.4900 TRY |
63.3900 TRY |
| 2024-11-14 |
64.6216 TRY |
88,711.8500 CAKE |
64.5700 TRY |
61.2600 TRY |
62.0800 TRY |
61.2900 TRY |
| 2024-11-13 |
64.7792 TRY |
76,794.0300 CAKE |
67.4800 TRY |
62.5000 TRY |
63.5800 TRY |
64.0000 TRY |
| 2024-11-12 |
70.5372 TRY |
149,880.5400 CAKE |
70.9900 TRY |
66.0000 TRY |
66.9200 TRY |
67.9300 TRY |
| 2024-11-11 |
69.4167 TRY |
89,530.1600 CAKE |
68.7700 TRY |
66.7600 TRY |
67.8000 TRY |
70.0100 TRY |
| 2024-11-10 |
68.8764 TRY |
75,677.5500 CAKE |
67.2700 TRY |
66.4500 TRY |
66.8000 TRY |
70.4800 TRY |
| 2024-11-09 |
66.7467 TRY |
177,846.1200 CAKE |
63.5200 TRY |
63.5200 TRY |
64.3700 TRY |
67.5000 TRY |
| 2024-11-08 |
62.8580 TRY |
57,125.5000 CAKE |
62.3500 TRY |
61.4200 TRY |
61.7400 TRY |
63.1900 TRY |
| 2024-11-07 |
62.2061 TRY |
42,238.7700 CAKE |
62.0000 TRY |
60.6900 TRY |
61.1600 TRY |
62.9500 TRY |
| 2024-11-06 |
59.5259 TRY |
71,904.4900 CAKE |
55.8300 TRY |
55.8100 TRY |
57.2200 TRY |
61.7300 TRY |
| 2024-11-05 |
55.4658 TRY |
15,904.2700 CAKE |
54.6600 TRY |
54.5300 TRY |
54.6600 TRY |
55.9000 TRY |
| 2024-11-04 |
55.4661 TRY |
6,481.9100 CAKE |
55.7800 TRY |
53.8500 TRY |
54.1700 TRY |
54.6600 TRY |
| 2024-11-03 |
56.8898 TRY |
20,987.3000 CAKE |
59.1200 TRY |
54.9000 TRY |
55.7300 TRY |
56.0000 TRY |
| 2024-11-02 |
59.0782 TRY |
6,967.1600 CAKE |
60.0900 TRY |
58.4200 TRY |
58.6500 TRY |
59.0000 TRY |
| 2024-11-01 |
60.3225 TRY |
11,435.7200 CAKE |
60.6300 TRY |
59.0800 TRY |
59.3000 TRY |
59.3000 TRY |
| 2024-10-31 |
61.0972 TRY |
11,638.4300 CAKE |
62.4100 TRY |
59.8900 TRY |
60.2400 TRY |
60.4700 TRY |
| 2024-10-30 |
62.5320 TRY |
16,600.5900 CAKE |
63.1900 TRY |
61.7700 TRY |
62.0900 TRY |
62.5000 TRY |
| 2024-10-29 |
63.2497 TRY |
28,278.0000 CAKE |
62.7200 TRY |
62.2300 TRY |
62.7600 TRY |
62.9200 TRY |
| 2024-10-28 |
61.3049 TRY |
21,619.1100 CAKE |
61.1700 TRY |
60.3700 TRY |
60.5700 TRY |
62.0900 TRY |
| 2024-10-27 |
60.8582 TRY |
11,219.6400 CAKE |
60.7500 TRY |
60.4000 TRY |
60.5500 TRY |
61.2800 TRY |
| 2024-10-26 |
60.8278 TRY |
11,213.9500 CAKE |
60.5700 TRY |
60.0400 TRY |
60.5000 TRY |
60.9100 TRY |
| 2024-10-25 |
64.3570 TRY |
20,631.2700 CAKE |
64.6000 TRY |
62.0500 TRY |
62.7700 TRY |
63.2700 TRY |
| 2024-10-24 |
63.6565 TRY |
16,756.5000 CAKE |
63.4000 TRY |
62.6300 TRY |
62.9300 TRY |
64.5700 TRY |
| 2024-10-23 |
62.8691 TRY |
19,139.8200 CAKE |
64.9900 TRY |
61.1600 TRY |
62.0800 TRY |
63.5600 TRY |
| 2024-10-22 |
65.5714 TRY |
16,492.4000 CAKE |
65.6000 TRY |
64.5600 TRY |
64.8300 TRY |
64.8300 TRY |
| 2024-10-21 |
67.4097 TRY |
62,403.6300 CAKE |
68.0200 TRY |
65.3000 TRY |
65.9300 TRY |
66.1800 TRY |
| 2024-10-20 |
65.1105 TRY |
54,412.1300 CAKE |
64.0900 TRY |
62.7800 TRY |
63.3300 TRY |
67.7600 TRY |
| 2024-10-19 |
63.9373 TRY |
19,534.8900 CAKE |
64.0000 TRY |
63.0200 TRY |
63.2900 TRY |
63.8700 TRY |
| 2024-10-18 |
63.2591 TRY |
35,464.3400 CAKE |
61.8300 TRY |
61.8300 TRY |
61.9700 TRY |
63.7600 TRY |
| 2024-10-17 |
62.2874 TRY |
15,825.7600 CAKE |
63.5600 TRY |
60.7800 TRY |
61.5000 TRY |
61.7100 TRY |
| 2024-10-16 |
63.2744 TRY |
40,313.2100 CAKE |
64.2700 TRY |
60.2800 TRY |
63.2100 TRY |
64.1300 TRY |
| 2024-10-15 |
63.8506 TRY |
62,621.5400 CAKE |
65.7700 TRY |
62.1000 TRY |
63.3900 TRY |
63.3900 TRY |
| 2024-10-14 |
64.6844 TRY |
27,561.2900 CAKE |
62.5300 TRY |
62.0200 TRY |
62.0200 TRY |
65.2200 TRY |
| 2024-10-13 |
63.0683 TRY |
48,018.7300 CAKE |
64.0400 TRY |
61.3600 TRY |
61.5000 TRY |
62.9900 TRY |
| 2024-10-12 |
64.3369 TRY |
47,820.3400 CAKE |
63.6900 TRY |
63.5100 TRY |
63.6900 TRY |
64.2400 TRY |
| 2024-10-11 |
62.3207 TRY |
11,616.5700 CAKE |
61.8100 TRY |
61.6300 TRY |
61.7200 TRY |
63.1500 TRY |
| 2024-10-10 |
62.1712 TRY |
25,360.0200 CAKE |
62.7500 TRY |
59.5800 TRY |
60.4200 TRY |
61.5300 TRY |
| 2024-10-09 |
64.6814 TRY |
49,922.2700 CAKE |
64.8700 TRY |
61.7100 TRY |
62.7600 TRY |
62.7600 TRY |
| 2024-10-08 |
64.4123 TRY |
21,344.1600 CAKE |
64.0100 TRY |
61.4900 TRY |
63.6000 TRY |
64.4700 TRY |
| 2024-10-07 |
65.5740 TRY |
24,415.4900 CAKE |
64.7700 TRY |
64.0600 TRY |
64.6500 TRY |
64.1700 TRY |