Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
87.5106 TRY |
37,287.3700 CAKE |
86.2200 TRY |
85.1800 TRY |
86.3700 TRY |
86.4500 TRY |
| 2024-12-26 |
86.5374 TRY |
39,351.6600 CAKE |
90.0000 TRY |
84.5900 TRY |
85.6400 TRY |
85.5800 TRY |
| 2024-12-25 |
91.5314 TRY |
35,914.0800 CAKE |
91.9700 TRY |
88.6700 TRY |
90.2600 TRY |
90.4300 TRY |
| 2024-12-24 |
90.0384 TRY |
35,269.3100 CAKE |
88.8300 TRY |
86.7700 TRY |
87.4400 TRY |
91.7300 TRY |
| 2024-12-23 |
83.8898 TRY |
33,907.1000 CAKE |
82.6600 TRY |
80.6700 TRY |
82.6600 TRY |
84.5400 TRY |
| 2024-12-22 |
82.5450 TRY |
87,220.9700 CAKE |
83.7700 TRY |
81.0200 TRY |
82.6400 TRY |
82.8100 TRY |
| 2024-12-21 |
87.3819 TRY |
85,244.4600 CAKE |
89.2800 TRY |
80.0000 TRY |
82.9100 TRY |
82.9100 TRY |
| 2024-12-20 |
81.0870 TRY |
252,387.5300 CAKE |
81.3000 TRY |
73.0000 TRY |
76.7200 TRY |
89.8500 TRY |
| 2024-12-19 |
92.0466 TRY |
163,756.7700 CAKE |
98.4600 TRY |
85.8000 TRY |
88.5200 TRY |
89.0000 TRY |
| 2024-12-18 |
103.6479 TRY |
84,729.4900 CAKE |
108.2500 TRY |
95.9100 TRY |
100.9500 TRY |
100.8100 TRY |
| 2024-12-17 |
112.5914 TRY |
68,687.4400 CAKE |
114.1700 TRY |
110.0000 TRY |
111.0100 TRY |
111.0200 TRY |
| 2024-12-16 |
114.5996 TRY |
72,065.8800 CAKE |
117.3400 TRY |
110.3900 TRY |
112.0900 TRY |
113.7300 TRY |
| 2024-12-15 |
113.8019 TRY |
89,629.2400 CAKE |
113.1700 TRY |
109.9800 TRY |
112.1000 TRY |
113.3700 TRY |
| 2024-12-14 |
115.5249 TRY |
62,220.7200 CAKE |
121.5700 TRY |
111.3000 TRY |
112.7800 TRY |
113.4900 TRY |
| 2024-12-13 |
121.5899 TRY |
43,213.9600 CAKE |
123.3900 TRY |
118.8300 TRY |
120.8000 TRY |
121.2500 TRY |
| 2024-12-12 |
126.0900 TRY |
115,438.5400 CAKE |
122.9900 TRY |
121.2800 TRY |
122.4700 TRY |
122.4200 TRY |
| 2024-12-11 |
119.2028 TRY |
155,571.7000 CAKE |
115.0400 TRY |
100.0000 TRY |
112.6300 TRY |
123.0000 TRY |
| 2024-12-10 |
116.8673 TRY |
203,522.9100 CAKE |
116.5000 TRY |
100.1100 TRY |
110.8700 TRY |
115.0300 TRY |
| 2024-12-09 |
128.5197 TRY |
239,237.6400 CAKE |
145.6800 TRY |
86.0000 TRY |
117.8900 TRY |
118.8200 TRY |
| 2024-12-08 |
146.5977 TRY |
160,650.9300 CAKE |
144.3000 TRY |
137.8700 TRY |
140.6300 TRY |
145.6200 TRY |
| 2024-12-07 |
144.6751 TRY |
80,708.7800 CAKE |
140.9200 TRY |
140.2600 TRY |
141.0700 TRY |
144.0900 TRY |
| 2024-12-06 |
142.6084 TRY |
105,242.1000 CAKE |
139.1000 TRY |
118.0000 TRY |
139.9300 TRY |
140.0000 TRY |
| 2024-12-05 |
138.8828 TRY |
171,395.0600 CAKE |
137.9600 TRY |
130.1800 TRY |
135.4400 TRY |
138.3200 TRY |
| 2024-12-04 |
141.9385 TRY |
1,492,803.5000 CAKE |
121.5300 TRY |
120.7200 TRY |
125.0200 TRY |
136.8400 TRY |
| 2024-12-03 |
114.6089 TRY |
249,086.3900 CAKE |
112.0500 TRY |
103.5000 TRY |
107.3900 TRY |
122.5400 TRY |
| 2024-12-02 |
105.5966 TRY |
199,413.3300 CAKE |
105.2500 TRY |
98.9600 TRY |
100.5400 TRY |
110.6000 TRY |
| 2024-12-01 |
104.7575 TRY |
102,099.3900 CAKE |
106.0500 TRY |
102.5600 TRY |
104.3600 TRY |
105.6800 TRY |
| 2024-11-30 |
105.8231 TRY |
168,762.5000 CAKE |
104.0100 TRY |
103.0600 TRY |
104.1400 TRY |
106.5500 TRY |
| 2024-11-29 |
104.2477 TRY |
174,927.4300 CAKE |
105.5200 TRY |
102.6500 TRY |
103.3700 TRY |
103.5400 TRY |
| 2024-11-28 |
108.4277 TRY |
404,347.3000 CAKE |
109.1300 TRY |
101.8300 TRY |
104.6400 TRY |
105.4400 TRY |
| 2024-11-27 |
104.1659 TRY |
698,907.4600 CAKE |
90.4300 TRY |
89.7700 TRY |
91.6400 TRY |
108.6700 TRY |
| 2024-11-26 |
92.4481 TRY |
178,263.0900 CAKE |
94.0200 TRY |
87.3000 TRY |
90.1900 TRY |
90.7300 TRY |
| 2024-11-25 |
99.1880 TRY |
1,042,271.4100 CAKE |
90.1900 TRY |
86.9400 TRY |
88.8000 TRY |
94.5100 TRY |
| 2024-11-24 |
87.7100 TRY |
943,293.0400 CAKE |
78.5200 TRY |
69.0000 TRY |
81.5000 TRY |
88.7100 TRY |
| 2024-11-23 |
75.7712 TRY |
295,027.7700 CAKE |
69.4700 TRY |
69.4700 TRY |
70.6300 TRY |
79.1900 TRY |
| 2024-11-22 |
67.9355 TRY |
128,760.4800 CAKE |
67.5000 TRY |
65.5900 TRY |
67.1900 TRY |
69.5500 TRY |
| 2024-11-21 |
66.3250 TRY |
74,385.7500 CAKE |
64.7700 TRY |
62.7900 TRY |
63.8700 TRY |
67.0600 TRY |
| 2024-11-20 |
65.3215 TRY |
69,343.1100 CAKE |
66.1000 TRY |
63.9700 TRY |
64.6200 TRY |
65.1700 TRY |
| 2024-11-19 |
67.0477 TRY |
86,600.5900 CAKE |
68.7200 TRY |
62.0000 TRY |
65.6100 TRY |
65.6300 TRY |
| 2024-11-18 |
66.7259 TRY |
92,619.0200 CAKE |
64.8200 TRY |
64.6600 TRY |
65.5500 TRY |
68.0500 TRY |
| 2024-11-17 |
66.1203 TRY |
130,244.2900 CAKE |
67.3100 TRY |
61.0000 TRY |
64.1600 TRY |
64.0400 TRY |
| 2024-11-16 |
66.0087 TRY |
103,143.3700 CAKE |
63.3900 TRY |
62.1200 TRY |
63.9700 TRY |
67.3100 TRY |
| 2024-11-15 |
62.2552 TRY |
102,866.1400 CAKE |
61.9400 TRY |
60.6300 TRY |
61.4900 TRY |
63.3900 TRY |
| 2024-11-14 |
64.6216 TRY |
88,711.8500 CAKE |
64.5700 TRY |
61.2600 TRY |
62.0800 TRY |
61.2900 TRY |
| 2024-11-13 |
64.7792 TRY |
76,794.0300 CAKE |
67.4800 TRY |
62.5000 TRY |
63.5800 TRY |
64.0000 TRY |
| 2024-11-12 |
70.5372 TRY |
149,880.5400 CAKE |
70.9900 TRY |
66.0000 TRY |
66.9200 TRY |
67.9300 TRY |
| 2024-11-11 |
69.4167 TRY |
89,530.1600 CAKE |
68.7700 TRY |
66.7600 TRY |
67.8000 TRY |
70.0100 TRY |
| 2024-11-10 |
68.8764 TRY |
75,677.5500 CAKE |
67.2700 TRY |
66.4500 TRY |
66.8000 TRY |
70.4800 TRY |
| 2024-11-09 |
66.7467 TRY |
177,846.1200 CAKE |
63.5200 TRY |
63.5200 TRY |
64.3700 TRY |
67.5000 TRY |
| 2024-11-08 |
62.8580 TRY |
57,125.5000 CAKE |
62.3500 TRY |
61.4200 TRY |
61.7400 TRY |
63.1900 TRY |