Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
58.4092 TRY |
16,193.8300 CAKE |
59.6500 TRY |
55.8200 TRY |
57.7600 TRY |
59.2300 TRY |
| 2024-09-17 |
58.9306 TRY |
10,059.8100 CAKE |
58.1100 TRY |
57.2900 TRY |
57.3900 TRY |
59.6300 TRY |
| 2024-09-16 |
58.8496 TRY |
18,995.2800 CAKE |
60.3500 TRY |
57.4900 TRY |
57.7800 TRY |
58.1600 TRY |
| 2024-09-15 |
61.2488 TRY |
23,623.4600 CAKE |
60.5000 TRY |
60.1100 TRY |
60.3000 TRY |
61.1000 TRY |
| 2024-09-14 |
60.5097 TRY |
7,722.3100 CAKE |
61.5200 TRY |
59.8000 TRY |
60.1600 TRY |
60.6800 TRY |
| 2024-09-13 |
60.1488 TRY |
13,928.7200 CAKE |
59.7300 TRY |
59.1600 TRY |
59.4500 TRY |
61.3600 TRY |
| 2024-09-12 |
59.9117 TRY |
28,050.8900 CAKE |
58.6800 TRY |
58.6800 TRY |
59.3000 TRY |
59.4000 TRY |
| 2024-09-11 |
57.7882 TRY |
14,087.7000 CAKE |
57.6800 TRY |
56.2100 TRY |
56.6300 TRY |
58.7400 TRY |
| 2024-09-10 |
58.1049 TRY |
20,358.9000 CAKE |
57.2200 TRY |
56.7900 TRY |
56.7900 TRY |
58.1400 TRY |
| 2024-09-09 |
56.8250 TRY |
15,789.2400 CAKE |
55.9500 TRY |
55.5200 TRY |
55.5300 TRY |
57.4700 TRY |
| 2024-09-08 |
55.2438 TRY |
6,070.1300 CAKE |
54.7400 TRY |
54.4800 TRY |
54.4800 TRY |
55.6500 TRY |
| 2024-09-07 |
54.9028 TRY |
16,881.6900 CAKE |
54.4700 TRY |
54.0900 TRY |
54.1000 TRY |
54.5400 TRY |
| 2024-09-06 |
53.7355 TRY |
23,484.9300 CAKE |
56.0500 TRY |
52.5000 TRY |
53.6400 TRY |
54.1700 TRY |
| 2024-09-05 |
56.3194 TRY |
14,131.7200 CAKE |
57.6600 TRY |
55.4000 TRY |
55.7000 TRY |
56.0000 TRY |
| 2024-09-04 |
56.8148 TRY |
13,275.0900 CAKE |
57.1200 TRY |
55.2000 TRY |
56.1300 TRY |
57.7700 TRY |
| 2024-09-03 |
58.6779 TRY |
8,806.3100 CAKE |
59.2900 TRY |
57.4300 TRY |
57.6500 TRY |
57.6500 TRY |
| 2024-09-02 |
58.0392 TRY |
10,553.6900 CAKE |
57.0600 TRY |
56.4400 TRY |
56.9700 TRY |
59.2400 TRY |
| 2024-09-01 |
58.9070 TRY |
9,442.7300 CAKE |
60.2600 TRY |
57.2700 TRY |
57.8700 TRY |
57.4000 TRY |
| 2024-08-31 |
60.8871 TRY |
8,625.7100 CAKE |
61.2400 TRY |
59.5500 TRY |
59.7300 TRY |
60.4500 TRY |
| 2024-08-30 |
61.3568 TRY |
14,075.0800 CAKE |
61.7400 TRY |
59.1600 TRY |
60.0200 TRY |
61.1100 TRY |
| 2024-08-29 |
62.1228 TRY |
18,433.5600 CAKE |
61.4900 TRY |
61.1900 TRY |
61.4800 TRY |
61.5700 TRY |
| 2024-08-28 |
61.3455 TRY |
17,342.8000 CAKE |
61.3300 TRY |
59.4000 TRY |
60.7100 TRY |
60.7200 TRY |
| 2024-08-27 |
64.8368 TRY |
32,938.0600 CAKE |
65.7000 TRY |
60.4200 TRY |
62.2200 TRY |
61.4000 TRY |
| 2024-08-26 |
66.6669 TRY |
49,791.5600 CAKE |
66.4700 TRY |
65.3000 TRY |
66.0000 TRY |
66.0200 TRY |
| 2024-08-25 |
66.9300 TRY |
28,441.3700 CAKE |
68.2300 TRY |
64.9500 TRY |
65.8100 TRY |
67.8000 TRY |
| 2024-08-24 |
68.9214 TRY |
56,974.8800 CAKE |
69.4000 TRY |
67.2800 TRY |
68.0600 TRY |
68.2300 TRY |
| 2024-08-23 |
68.6184 TRY |
149,856.9400 CAKE |
65.8400 TRY |
65.8400 TRY |
67.2900 TRY |
70.0000 TRY |
| 2024-08-22 |
63.3129 TRY |
305,303.6300 CAKE |
62.6300 TRY |
60.4400 TRY |
61.6000 TRY |
65.5600 TRY |
| 2024-08-21 |
62.0991 TRY |
246,265.1900 CAKE |
57.2000 TRY |
56.2100 TRY |
56.5000 TRY |
61.1700 TRY |
| 2024-08-20 |
57.3411 TRY |
23,002.1900 CAKE |
57.5000 TRY |
56.3000 TRY |
56.8700 TRY |
57.0800 TRY |
| 2024-08-19 |
55.6195 TRY |
32,660.9800 CAKE |
55.0600 TRY |
54.7000 TRY |
55.0100 TRY |
57.2000 TRY |
| 2024-08-18 |
56.3676 TRY |
102,192.9000 CAKE |
57.1200 TRY |
55.6400 TRY |
55.9300 TRY |
56.0100 TRY |
| 2024-08-17 |
57.6460 TRY |
282,888.4200 CAKE |
53.3500 TRY |
53.2700 TRY |
53.3500 TRY |
57.1300 TRY |
| 2024-08-16 |
53.0321 TRY |
10,111.4300 CAKE |
53.3800 TRY |
51.7700 TRY |
52.4900 TRY |
53.2300 TRY |
| 2024-08-15 |
53.0347 TRY |
20,101.0500 CAKE |
53.9400 TRY |
51.9600 TRY |
52.2400 TRY |
53.3800 TRY |
| 2024-08-14 |
53.6472 TRY |
7,917.0000 CAKE |
53.7000 TRY |
52.8300 TRY |
53.2700 TRY |
53.8900 TRY |
| 2024-08-13 |
53.1820 TRY |
11,058.2500 CAKE |
53.8300 TRY |
52.7300 TRY |
52.9400 TRY |
53.9200 TRY |
| 2024-08-12 |
52.6404 TRY |
13,719.0500 CAKE |
51.9400 TRY |
51.1500 TRY |
51.5500 TRY |
53.1000 TRY |
| 2024-08-11 |
53.9484 TRY |
11,158.0400 CAKE |
54.0200 TRY |
51.6500 TRY |
51.7900 TRY |
52.0000 TRY |
| 2024-08-10 |
53.5833 TRY |
17,395.8700 CAKE |
52.9200 TRY |
52.4400 TRY |
52.5300 TRY |
53.9900 TRY |
| 2024-08-09 |
52.6729 TRY |
8,635.1100 CAKE |
53.3200 TRY |
51.8700 TRY |
51.9000 TRY |
52.4500 TRY |
| 2024-08-08 |
51.9024 TRY |
40,948.0800 CAKE |
49.5400 TRY |
49.1800 TRY |
49.5400 TRY |
54.1500 TRY |
| 2024-08-07 |
50.1280 TRY |
29,818.5400 CAKE |
50.5500 TRY |
48.7200 TRY |
49.1700 TRY |
49.3800 TRY |
| 2024-08-06 |
50.3003 TRY |
24,428.8200 CAKE |
48.9900 TRY |
48.8400 TRY |
49.5200 TRY |
50.9400 TRY |
| 2024-08-05 |
45.9684 TRY |
138,063.6100 CAKE |
53.5200 TRY |
42.0000 TRY |
44.7900 TRY |
48.2900 TRY |
| 2024-08-04 |
54.3359 TRY |
24,872.7200 CAKE |
56.3100 TRY |
52.1800 TRY |
53.3000 TRY |
54.0900 TRY |
| 2024-08-03 |
57.0149 TRY |
32,490.8700 CAKE |
57.4500 TRY |
55.2200 TRY |
55.7100 TRY |
56.4000 TRY |
| 2024-08-02 |
59.0106 TRY |
14,763.8400 CAKE |
61.2400 TRY |
56.0300 TRY |
57.5600 TRY |
57.4500 TRY |
| 2024-08-01 |
60.0151 TRY |
12,386.9200 CAKE |
61.6900 TRY |
58.0000 TRY |
58.8600 TRY |
61.4000 TRY |
| 2024-07-31 |
63.7628 TRY |
11,187.1800 CAKE |
65.1500 TRY |
61.9000 TRY |
62.3200 TRY |
62.3200 TRY |