Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
57.6460 TRY |
282,888.4200 CAKE |
53.3500 TRY |
53.2700 TRY |
53.3500 TRY |
57.1300 TRY |
| 2024-08-16 |
53.0321 TRY |
10,111.4300 CAKE |
53.3800 TRY |
51.7700 TRY |
52.4900 TRY |
53.2300 TRY |
| 2024-08-15 |
53.0347 TRY |
20,101.0500 CAKE |
53.9400 TRY |
51.9600 TRY |
52.2400 TRY |
53.3800 TRY |
| 2024-08-14 |
53.6472 TRY |
7,917.0000 CAKE |
53.7000 TRY |
52.8300 TRY |
53.2700 TRY |
53.8900 TRY |
| 2024-08-13 |
53.1820 TRY |
11,058.2500 CAKE |
53.8300 TRY |
52.7300 TRY |
52.9400 TRY |
53.9200 TRY |
| 2024-08-12 |
52.6404 TRY |
13,719.0500 CAKE |
51.9400 TRY |
51.1500 TRY |
51.5500 TRY |
53.1000 TRY |
| 2024-08-11 |
53.9484 TRY |
11,158.0400 CAKE |
54.0200 TRY |
51.6500 TRY |
51.7900 TRY |
52.0000 TRY |
| 2024-08-10 |
53.5833 TRY |
17,395.8700 CAKE |
52.9200 TRY |
52.4400 TRY |
52.5300 TRY |
53.9900 TRY |
| 2024-08-09 |
52.6729 TRY |
8,635.1100 CAKE |
53.3200 TRY |
51.8700 TRY |
51.9000 TRY |
52.4500 TRY |
| 2024-08-08 |
51.9024 TRY |
40,948.0800 CAKE |
49.5400 TRY |
49.1800 TRY |
49.5400 TRY |
54.1500 TRY |
| 2024-08-07 |
50.1280 TRY |
29,818.5400 CAKE |
50.5500 TRY |
48.7200 TRY |
49.1700 TRY |
49.3800 TRY |
| 2024-08-06 |
50.3003 TRY |
24,428.8200 CAKE |
48.9900 TRY |
48.8400 TRY |
49.5200 TRY |
50.9400 TRY |
| 2024-08-05 |
45.9684 TRY |
138,063.6100 CAKE |
53.5200 TRY |
42.0000 TRY |
44.7900 TRY |
48.2900 TRY |
| 2024-08-04 |
54.3359 TRY |
24,872.7200 CAKE |
56.3100 TRY |
52.1800 TRY |
53.3000 TRY |
54.0900 TRY |
| 2024-08-03 |
57.0149 TRY |
32,490.8700 CAKE |
57.4500 TRY |
55.2200 TRY |
55.7100 TRY |
56.4000 TRY |
| 2024-08-02 |
59.0106 TRY |
14,763.8400 CAKE |
61.2400 TRY |
56.0300 TRY |
57.5600 TRY |
57.4500 TRY |
| 2024-08-01 |
60.0151 TRY |
12,386.9200 CAKE |
61.6900 TRY |
58.0000 TRY |
58.8600 TRY |
61.4000 TRY |
| 2024-07-31 |
63.7628 TRY |
11,187.1800 CAKE |
65.1500 TRY |
61.9000 TRY |
62.3200 TRY |
62.3200 TRY |
| 2024-07-30 |
64.2794 TRY |
6,457.3200 CAKE |
64.5000 TRY |
63.5300 TRY |
64.0800 TRY |
64.5900 TRY |
| 2024-07-29 |
65.6729 TRY |
15,857.1300 CAKE |
64.6400 TRY |
64.5000 TRY |
64.7800 TRY |
65.4200 TRY |
| 2024-07-28 |
64.5791 TRY |
7,279.7400 CAKE |
64.9000 TRY |
64.1600 TRY |
64.3900 TRY |
64.6200 TRY |
| 2024-07-27 |
65.7762 TRY |
10,125.6900 CAKE |
65.8500 TRY |
64.7700 TRY |
65.3000 TRY |
65.6800 TRY |
| 2024-07-26 |
65.1549 TRY |
6,564.3900 CAKE |
64.0300 TRY |
63.9000 TRY |
64.0300 TRY |
65.5700 TRY |
| 2024-07-25 |
62.9163 TRY |
5,889.6000 CAKE |
64.3800 TRY |
61.8000 TRY |
62.3200 TRY |
64.1200 TRY |
| 2024-07-24 |
65.4935 TRY |
18,514.4800 CAKE |
65.2000 TRY |
64.0000 TRY |
64.4400 TRY |
64.4400 TRY |
| 2024-07-23 |
66.2574 TRY |
22,807.2500 CAKE |
66.4500 TRY |
64.9100 TRY |
65.1800 TRY |
65.1800 TRY |
| 2024-07-22 |
68.6583 TRY |
11,795.3200 CAKE |
69.4300 TRY |
67.2300 TRY |
67.5000 TRY |
67.2300 TRY |
| 2024-07-21 |
68.3809 TRY |
7,999.5800 CAKE |
68.4000 TRY |
66.7400 TRY |
67.6600 TRY |
69.4600 TRY |
| 2024-07-20 |
68.4512 TRY |
10,899.8700 CAKE |
68.3000 TRY |
67.6200 TRY |
67.7200 TRY |
68.5100 TRY |
| 2024-07-19 |
67.7339 TRY |
15,991.5000 CAKE |
66.4100 TRY |
65.7300 TRY |
65.8100 TRY |
68.2800 TRY |
| 2024-07-18 |
66.1555 TRY |
11,266.9300 CAKE |
66.4500 TRY |
65.0000 TRY |
65.3400 TRY |
66.5500 TRY |
| 2024-07-17 |
67.6091 TRY |
26,591.8000 CAKE |
67.8900 TRY |
65.9600 TRY |
66.3300 TRY |
66.3300 TRY |
| 2024-07-16 |
67.1136 TRY |
53,707.4400 CAKE |
68.4100 TRY |
64.4000 TRY |
65.2900 TRY |
67.6800 TRY |
| 2024-07-15 |
65.8819 TRY |
24,094.0000 CAKE |
64.2000 TRY |
64.2000 TRY |
64.8500 TRY |
67.6900 TRY |
| 2024-07-14 |
63.3955 TRY |
12,856.3600 CAKE |
63.2400 TRY |
62.4300 TRY |
62.7000 TRY |
64.9200 TRY |
| 2024-07-13 |
62.5222 TRY |
7,166.7800 CAKE |
62.4700 TRY |
61.1200 TRY |
61.9000 TRY |
62.2900 TRY |
| 2024-07-12 |
61.7829 TRY |
9,616.5600 CAKE |
62.0900 TRY |
60.5000 TRY |
60.5700 TRY |
62.0300 TRY |
| 2024-07-11 |
62.2760 TRY |
6,504.7200 CAKE |
61.4200 TRY |
61.2100 TRY |
61.2700 TRY |
61.6400 TRY |
| 2024-07-10 |
60.6931 TRY |
15,851.4900 CAKE |
59.4800 TRY |
58.8900 TRY |
59.4700 TRY |
61.4200 TRY |
| 2024-07-09 |
59.3315 TRY |
6,673.3600 CAKE |
58.5200 TRY |
58.3100 TRY |
58.5200 TRY |
59.9000 TRY |
| 2024-07-08 |
58.4770 TRY |
16,303.4900 CAKE |
56.5800 TRY |
54.3600 TRY |
54.9300 TRY |
59.0000 TRY |
| 2024-07-07 |
58.4157 TRY |
18,489.4900 CAKE |
61.0000 TRY |
56.6800 TRY |
56.6800 TRY |
56.9600 TRY |
| 2024-07-06 |
59.1832 TRY |
32,186.5700 CAKE |
57.5700 TRY |
57.1000 TRY |
57.4600 TRY |
61.0000 TRY |
| 2024-07-05 |
54.6480 TRY |
48,301.6100 CAKE |
59.1700 TRY |
50.1100 TRY |
53.0900 TRY |
57.0600 TRY |
| 2024-07-04 |
61.4907 TRY |
27,488.6100 CAKE |
66.0200 TRY |
59.2600 TRY |
60.6900 TRY |
59.7300 TRY |
| 2024-07-03 |
66.4964 TRY |
14,969.7300 CAKE |
69.7400 TRY |
65.4100 TRY |
65.4100 TRY |
65.9700 TRY |
| 2024-07-02 |
68.6951 TRY |
16,023.9300 CAKE |
68.7000 TRY |
68.2400 TRY |
68.4000 TRY |
69.4000 TRY |
| 2024-07-01 |
69.9442 TRY |
14,238.3000 CAKE |
70.7800 TRY |
68.8600 TRY |
68.9500 TRY |
68.8600 TRY |
| 2024-06-30 |
70.2887 TRY |
8,217.6000 CAKE |
69.8800 TRY |
68.0200 TRY |
69.1700 TRY |
70.7800 TRY |
| 2024-06-29 |
70.9676 TRY |
18,181.6500 CAKE |
70.2900 TRY |
70.0700 TRY |
70.0700 TRY |
70.0700 TRY |