Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
71.9596 TRY |
26,064.8500 CAKE |
71.7500 TRY |
70.0000 TRY |
70.1700 TRY |
70.1700 TRY |
| 2024-06-27 |
70.9694 TRY |
19,869.7700 CAKE |
70.8900 TRY |
69.8000 TRY |
69.9100 TRY |
71.7200 TRY |
| 2024-06-26 |
71.4171 TRY |
11,700.5000 CAKE |
71.7500 TRY |
69.7800 TRY |
70.2400 TRY |
70.8000 TRY |
| 2024-06-25 |
71.2530 TRY |
18,363.4200 CAKE |
71.1000 TRY |
70.1000 TRY |
70.6400 TRY |
71.5000 TRY |
| 2024-06-24 |
69.4997 TRY |
25,442.1400 CAKE |
72.2500 TRY |
67.8700 TRY |
69.2800 TRY |
70.5500 TRY |
| 2024-06-23 |
74.8255 TRY |
8,282.1000 CAKE |
75.2000 TRY |
72.5300 TRY |
72.7400 TRY |
72.7400 TRY |
| 2024-06-22 |
73.8687 TRY |
24,461.9200 CAKE |
73.4900 TRY |
73.0000 TRY |
73.5100 TRY |
74.6000 TRY |
| 2024-06-21 |
74.2653 TRY |
10,304.0400 CAKE |
74.1500 TRY |
73.1800 TRY |
73.8000 TRY |
73.8000 TRY |
| 2024-06-20 |
76.8949 TRY |
15,768.9800 CAKE |
75.5700 TRY |
74.2400 TRY |
74.5100 TRY |
74.5100 TRY |
| 2024-06-19 |
75.9041 TRY |
9,483.5500 CAKE |
74.0400 TRY |
74.0400 TRY |
74.4900 TRY |
75.3200 TRY |
| 2024-06-18 |
74.5208 TRY |
27,197.5000 CAKE |
81.3300 TRY |
71.6600 TRY |
73.0400 TRY |
74.3800 TRY |
| 2024-06-17 |
82.5915 TRY |
7,122.5700 CAKE |
84.4000 TRY |
80.2100 TRY |
81.6000 TRY |
82.4000 TRY |
| 2024-06-16 |
83.6597 TRY |
10,037.5200 CAKE |
84.1600 TRY |
83.0000 TRY |
83.2800 TRY |
84.4500 TRY |
| 2024-06-15 |
83.7697 TRY |
11,857.5400 CAKE |
82.5900 TRY |
81.9300 TRY |
82.2900 TRY |
84.3200 TRY |
| 2024-06-14 |
81.2410 TRY |
20,159.2100 CAKE |
80.3600 TRY |
79.0000 TRY |
79.9200 TRY |
81.8900 TRY |
| 2024-06-13 |
80.9486 TRY |
14,865.2400 CAKE |
82.8200 TRY |
79.0000 TRY |
80.2000 TRY |
80.4400 TRY |
| 2024-06-12 |
83.7126 TRY |
23,510.9700 CAKE |
80.3000 TRY |
78.3600 TRY |
79.8800 TRY |
83.0500 TRY |
| 2024-06-11 |
82.5493 TRY |
26,659.0800 CAKE |
85.1400 TRY |
80.4300 TRY |
80.7800 TRY |
80.6400 TRY |
| 2024-06-10 |
85.7576 TRY |
19,454.8400 CAKE |
87.8400 TRY |
83.4900 TRY |
84.6900 TRY |
84.7400 TRY |
| 2024-06-09 |
88.2524 TRY |
8,573.2600 CAKE |
88.4800 TRY |
86.9200 TRY |
87.2900 TRY |
87.9400 TRY |
| 2024-06-08 |
88.5315 TRY |
17,038.9000 CAKE |
90.0600 TRY |
86.9400 TRY |
87.9500 TRY |
88.5800 TRY |
| 2024-06-07 |
91.7995 TRY |
56,651.0400 CAKE |
100.0600 TRY |
84.5600 TRY |
89.7400 TRY |
89.7400 TRY |
| 2024-06-06 |
102.0531 TRY |
50,200.2000 CAKE |
103.5800 TRY |
98.5900 TRY |
99.7700 TRY |
99.8700 TRY |
| 2024-06-05 |
101.3011 TRY |
217,024.4000 CAKE |
96.4300 TRY |
96.4300 TRY |
99.9700 TRY |
102.7400 TRY |
| 2024-06-04 |
91.4427 TRY |
133,244.7400 CAKE |
85.8100 TRY |
85.0000 TRY |
85.9000 TRY |
94.9500 TRY |
| 2024-06-03 |
85.7182 TRY |
56,854.5300 CAKE |
83.8700 TRY |
83.3500 TRY |
83.9700 TRY |
85.6700 TRY |
| 2024-06-02 |
84.5442 TRY |
169,307.8800 CAKE |
90.1000 TRY |
81.8500 TRY |
83.4600 TRY |
83.5300 TRY |
| 2024-06-01 |
89.6307 TRY |
9,222.5900 CAKE |
89.5500 TRY |
89.2000 TRY |
89.2100 TRY |
90.2600 TRY |
| 2024-05-31 |
89.2192 TRY |
10,673.4600 CAKE |
89.3800 TRY |
87.9700 TRY |
88.6100 TRY |
89.5300 TRY |
| 2024-05-30 |
90.6235 TRY |
17,937.3700 CAKE |
93.9600 TRY |
88.9000 TRY |
89.6700 TRY |
89.7200 TRY |
| 2024-05-29 |
94.2434 TRY |
15,886.3000 CAKE |
95.6800 TRY |
93.1300 TRY |
93.6000 TRY |
93.9900 TRY |
| 2024-05-28 |
95.1686 TRY |
18,037.3800 CAKE |
95.9100 TRY |
93.3100 TRY |
94.0000 TRY |
95.7100 TRY |
| 2024-05-27 |
95.3073 TRY |
22,361.5600 CAKE |
94.9500 TRY |
93.7900 TRY |
94.2500 TRY |
95.9600 TRY |
| 2024-05-26 |
95.3440 TRY |
7,744.4700 CAKE |
96.2900 TRY |
94.4200 TRY |
94.9700 TRY |
95.3800 TRY |
| 2024-05-25 |
96.3126 TRY |
8,833.1000 CAKE |
95.0000 TRY |
95.0000 TRY |
95.6700 TRY |
96.1900 TRY |
| 2024-05-24 |
94.5581 TRY |
14,315.0700 CAKE |
95.4100 TRY |
85.0000 TRY |
93.5300 TRY |
95.3000 TRY |
| 2024-05-23 |
94.9154 TRY |
26,589.7700 CAKE |
94.9900 TRY |
91.1700 TRY |
93.7300 TRY |
95.7100 TRY |
| 2024-05-22 |
93.3236 TRY |
26,842.8400 CAKE |
91.1800 TRY |
91.0500 TRY |
91.7800 TRY |
94.1000 TRY |
| 2024-05-21 |
91.9886 TRY |
35,492.8800 CAKE |
87.5500 TRY |
85.4000 TRY |
88.0300 TRY |
90.7000 TRY |
| 2024-05-20 |
86.6686 TRY |
13,328.8600 CAKE |
83.6200 TRY |
82.6000 TRY |
83.0000 TRY |
87.9400 TRY |
| 2024-05-19 |
84.8429 TRY |
2,330.5500 CAKE |
86.4600 TRY |
83.6200 TRY |
83.9900 TRY |
84.2000 TRY |
| 2024-05-18 |
86.4074 TRY |
5,692.1900 CAKE |
86.4300 TRY |
85.5000 TRY |
85.7900 TRY |
86.4800 TRY |
| 2024-05-17 |
85.6350 TRY |
14,485.4600 CAKE |
83.0000 TRY |
82.7800 TRY |
82.7800 TRY |
86.6900 TRY |
| 2024-05-16 |
83.9229 TRY |
12,495.5300 CAKE |
84.3000 TRY |
82.2700 TRY |
82.8700 TRY |
83.0000 TRY |
| 2024-05-15 |
81.6964 TRY |
22,173.3000 CAKE |
80.4500 TRY |
70.1000 TRY |
80.1000 TRY |
84.4500 TRY |
| 2024-05-14 |
81.7741 TRY |
16,254.5400 CAKE |
83.8800 TRY |
80.1100 TRY |
80.2700 TRY |
80.1100 TRY |
| 2024-05-13 |
83.9065 TRY |
12,781.7300 CAKE |
84.3400 TRY |
81.5300 TRY |
81.8000 TRY |
83.9300 TRY |
| 2024-05-12 |
84.5921 TRY |
14,491.0300 CAKE |
85.0000 TRY |
83.5000 TRY |
83.9800 TRY |
84.1500 TRY |
| 2024-05-11 |
84.8559 TRY |
20,018.4700 CAKE |
84.7500 TRY |
83.9900 TRY |
84.4700 TRY |
84.7300 TRY |
| 2024-05-10 |
86.7084 TRY |
34,938.0500 CAKE |
87.6200 TRY |
84.0800 TRY |
84.6500 TRY |
84.8300 TRY |