Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
64.2794 TRY |
6,457.3200 CAKE |
64.5000 TRY |
63.5300 TRY |
64.0800 TRY |
64.5900 TRY |
| 2024-07-29 |
65.6729 TRY |
15,857.1300 CAKE |
64.6400 TRY |
64.5000 TRY |
64.7800 TRY |
65.4200 TRY |
| 2024-07-28 |
64.5791 TRY |
7,279.7400 CAKE |
64.9000 TRY |
64.1600 TRY |
64.3900 TRY |
64.6200 TRY |
| 2024-07-27 |
65.7762 TRY |
10,125.6900 CAKE |
65.8500 TRY |
64.7700 TRY |
65.3000 TRY |
65.6800 TRY |
| 2024-07-26 |
65.1549 TRY |
6,564.3900 CAKE |
64.0300 TRY |
63.9000 TRY |
64.0300 TRY |
65.5700 TRY |
| 2024-07-25 |
62.9163 TRY |
5,889.6000 CAKE |
64.3800 TRY |
61.8000 TRY |
62.3200 TRY |
64.1200 TRY |
| 2024-07-24 |
65.4935 TRY |
18,514.4800 CAKE |
65.2000 TRY |
64.0000 TRY |
64.4400 TRY |
64.4400 TRY |
| 2024-07-23 |
66.2574 TRY |
22,807.2500 CAKE |
66.4500 TRY |
64.9100 TRY |
65.1800 TRY |
65.1800 TRY |
| 2024-07-22 |
68.6583 TRY |
11,795.3200 CAKE |
69.4300 TRY |
67.2300 TRY |
67.5000 TRY |
67.2300 TRY |
| 2024-07-21 |
68.3809 TRY |
7,999.5800 CAKE |
68.4000 TRY |
66.7400 TRY |
67.6600 TRY |
69.4600 TRY |
| 2024-07-20 |
68.4512 TRY |
10,899.8700 CAKE |
68.3000 TRY |
67.6200 TRY |
67.7200 TRY |
68.5100 TRY |
| 2024-07-19 |
67.7339 TRY |
15,991.5000 CAKE |
66.4100 TRY |
65.7300 TRY |
65.8100 TRY |
68.2800 TRY |
| 2024-07-18 |
66.1555 TRY |
11,266.9300 CAKE |
66.4500 TRY |
65.0000 TRY |
65.3400 TRY |
66.5500 TRY |
| 2024-07-17 |
67.6091 TRY |
26,591.8000 CAKE |
67.8900 TRY |
65.9600 TRY |
66.3300 TRY |
66.3300 TRY |
| 2024-07-16 |
67.1136 TRY |
53,707.4400 CAKE |
68.4100 TRY |
64.4000 TRY |
65.2900 TRY |
67.6800 TRY |
| 2024-07-15 |
65.8819 TRY |
24,094.0000 CAKE |
64.2000 TRY |
64.2000 TRY |
64.8500 TRY |
67.6900 TRY |
| 2024-07-14 |
63.3955 TRY |
12,856.3600 CAKE |
63.2400 TRY |
62.4300 TRY |
62.7000 TRY |
64.9200 TRY |
| 2024-07-13 |
62.5222 TRY |
7,166.7800 CAKE |
62.4700 TRY |
61.1200 TRY |
61.9000 TRY |
62.2900 TRY |
| 2024-07-12 |
61.7829 TRY |
9,616.5600 CAKE |
62.0900 TRY |
60.5000 TRY |
60.5700 TRY |
62.0300 TRY |
| 2024-07-11 |
62.2760 TRY |
6,504.7200 CAKE |
61.4200 TRY |
61.2100 TRY |
61.2700 TRY |
61.6400 TRY |
| 2024-07-10 |
60.6931 TRY |
15,851.4900 CAKE |
59.4800 TRY |
58.8900 TRY |
59.4700 TRY |
61.4200 TRY |
| 2024-07-09 |
59.3315 TRY |
6,673.3600 CAKE |
58.5200 TRY |
58.3100 TRY |
58.5200 TRY |
59.9000 TRY |
| 2024-07-08 |
58.4770 TRY |
16,303.4900 CAKE |
56.5800 TRY |
54.3600 TRY |
54.9300 TRY |
59.0000 TRY |
| 2024-07-07 |
58.4157 TRY |
18,489.4900 CAKE |
61.0000 TRY |
56.6800 TRY |
56.6800 TRY |
56.9600 TRY |
| 2024-07-06 |
59.1832 TRY |
32,186.5700 CAKE |
57.5700 TRY |
57.1000 TRY |
57.4600 TRY |
61.0000 TRY |
| 2024-07-05 |
54.6480 TRY |
48,301.6100 CAKE |
59.1700 TRY |
50.1100 TRY |
53.0900 TRY |
57.0600 TRY |
| 2024-07-04 |
61.4907 TRY |
27,488.6100 CAKE |
66.0200 TRY |
59.2600 TRY |
60.6900 TRY |
59.7300 TRY |
| 2024-07-03 |
66.4964 TRY |
14,969.7300 CAKE |
69.7400 TRY |
65.4100 TRY |
65.4100 TRY |
65.9700 TRY |
| 2024-07-02 |
68.6951 TRY |
16,023.9300 CAKE |
68.7000 TRY |
68.2400 TRY |
68.4000 TRY |
69.4000 TRY |
| 2024-07-01 |
69.9442 TRY |
14,238.3000 CAKE |
70.7800 TRY |
68.8600 TRY |
68.9500 TRY |
68.8600 TRY |
| 2024-06-30 |
70.2887 TRY |
8,217.6000 CAKE |
69.8800 TRY |
68.0200 TRY |
69.1700 TRY |
70.7800 TRY |
| 2024-06-29 |
70.9676 TRY |
18,181.6500 CAKE |
70.2900 TRY |
70.0700 TRY |
70.0700 TRY |
70.0700 TRY |
| 2024-06-28 |
71.9596 TRY |
26,064.8500 CAKE |
71.7500 TRY |
70.0000 TRY |
70.1700 TRY |
70.1700 TRY |
| 2024-06-27 |
70.9694 TRY |
19,869.7700 CAKE |
70.8900 TRY |
69.8000 TRY |
69.9100 TRY |
71.7200 TRY |
| 2024-06-26 |
71.4171 TRY |
11,700.5000 CAKE |
71.7500 TRY |
69.7800 TRY |
70.2400 TRY |
70.8000 TRY |
| 2024-06-25 |
71.2530 TRY |
18,363.4200 CAKE |
71.1000 TRY |
70.1000 TRY |
70.6400 TRY |
71.5000 TRY |
| 2024-06-24 |
69.4997 TRY |
25,442.1400 CAKE |
72.2500 TRY |
67.8700 TRY |
69.2800 TRY |
70.5500 TRY |
| 2024-06-23 |
74.8255 TRY |
8,282.1000 CAKE |
75.2000 TRY |
72.5300 TRY |
72.7400 TRY |
72.7400 TRY |
| 2024-06-22 |
73.8687 TRY |
24,461.9200 CAKE |
73.4900 TRY |
73.0000 TRY |
73.5100 TRY |
74.6000 TRY |
| 2024-06-21 |
74.2653 TRY |
10,304.0400 CAKE |
74.1500 TRY |
73.1800 TRY |
73.8000 TRY |
73.8000 TRY |
| 2024-06-20 |
76.8949 TRY |
15,768.9800 CAKE |
75.5700 TRY |
74.2400 TRY |
74.5100 TRY |
74.5100 TRY |
| 2024-06-19 |
75.9041 TRY |
9,483.5500 CAKE |
74.0400 TRY |
74.0400 TRY |
74.4900 TRY |
75.3200 TRY |
| 2024-06-18 |
74.5208 TRY |
27,197.5000 CAKE |
81.3300 TRY |
71.6600 TRY |
73.0400 TRY |
74.3800 TRY |
| 2024-06-17 |
82.5915 TRY |
7,122.5700 CAKE |
84.4000 TRY |
80.2100 TRY |
81.6000 TRY |
82.4000 TRY |
| 2024-06-16 |
83.6597 TRY |
10,037.5200 CAKE |
84.1600 TRY |
83.0000 TRY |
83.2800 TRY |
84.4500 TRY |
| 2024-06-15 |
83.7697 TRY |
11,857.5400 CAKE |
82.5900 TRY |
81.9300 TRY |
82.2900 TRY |
84.3200 TRY |
| 2024-06-14 |
81.2410 TRY |
20,159.2100 CAKE |
80.3600 TRY |
79.0000 TRY |
79.9200 TRY |
81.8900 TRY |
| 2024-06-13 |
80.9486 TRY |
14,865.2400 CAKE |
82.8200 TRY |
79.0000 TRY |
80.2000 TRY |
80.4400 TRY |
| 2024-06-12 |
83.7126 TRY |
23,510.9700 CAKE |
80.3000 TRY |
78.3600 TRY |
79.8800 TRY |
83.0500 TRY |
| 2024-06-11 |
82.5493 TRY |
26,659.0800 CAKE |
85.1400 TRY |
80.4300 TRY |
80.7800 TRY |
80.6400 TRY |