Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
86.2218 TRY |
30,224.0300 CAKE |
85.6200 TRY |
85.0000 TRY |
85.6200 TRY |
87.6900 TRY |
| 2024-05-08 |
84.6568 TRY |
8,891.9000 CAKE |
84.4600 TRY |
83.6200 TRY |
84.3800 TRY |
85.5400 TRY |
| 2024-05-07 |
86.1327 TRY |
9,208.6300 CAKE |
85.8500 TRY |
84.3100 TRY |
84.9000 TRY |
84.5600 TRY |
| 2024-05-06 |
88.2218 TRY |
27,381.0900 CAKE |
88.3400 TRY |
86.0000 TRY |
86.5500 TRY |
86.2100 TRY |
| 2024-05-05 |
87.3707 TRY |
17,567.7800 CAKE |
87.5000 TRY |
86.0500 TRY |
86.4200 TRY |
88.1500 TRY |
| 2024-05-04 |
87.5167 TRY |
19,581.3400 CAKE |
88.1900 TRY |
86.0200 TRY |
86.3900 TRY |
87.4100 TRY |
| 2024-05-03 |
84.2509 TRY |
26,342.3200 CAKE |
82.2800 TRY |
81.0900 TRY |
82.4100 TRY |
88.1400 TRY |
| 2024-05-02 |
81.7660 TRY |
20,220.5600 CAKE |
82.5300 TRY |
79.4800 TRY |
79.9100 TRY |
82.5400 TRY |
| 2024-05-01 |
81.0636 TRY |
25,648.5100 CAKE |
84.0200 TRY |
77.8000 TRY |
79.7300 TRY |
82.5300 TRY |
| 2024-04-30 |
82.9978 TRY |
20,155.6800 CAKE |
87.5000 TRY |
79.4200 TRY |
81.1100 TRY |
84.1400 TRY |
| 2024-04-29 |
87.1206 TRY |
15,532.3300 CAKE |
89.3700 TRY |
85.7300 TRY |
86.6100 TRY |
87.8100 TRY |
| 2024-04-28 |
90.6602 TRY |
13,264.2300 CAKE |
89.8200 TRY |
88.9300 TRY |
89.5400 TRY |
89.1800 TRY |
| 2024-04-27 |
89.3731 TRY |
13,925.7900 CAKE |
89.5700 TRY |
87.0500 TRY |
88.2100 TRY |
89.9700 TRY |
| 2024-04-26 |
90.1031 TRY |
16,156.9500 CAKE |
91.7400 TRY |
88.6800 TRY |
89.5300 TRY |
89.4200 TRY |
| 2024-04-25 |
92.2543 TRY |
17,273.8300 CAKE |
95.0300 TRY |
89.2800 TRY |
90.6600 TRY |
91.9000 TRY |
| 2024-04-24 |
97.8464 TRY |
22,352.6700 CAKE |
98.2600 TRY |
94.1900 TRY |
95.8300 TRY |
95.6000 TRY |
| 2024-04-23 |
98.2254 TRY |
14,785.5500 CAKE |
98.7800 TRY |
97.0400 TRY |
97.8900 TRY |
97.8900 TRY |
| 2024-04-22 |
98.3640 TRY |
25,041.6200 CAKE |
95.4200 TRY |
94.8200 TRY |
95.6700 TRY |
99.2900 TRY |
| 2024-04-21 |
95.6852 TRY |
31,892.0600 CAKE |
96.4100 TRY |
93.3900 TRY |
94.2900 TRY |
95.9200 TRY |
| 2024-04-20 |
94.5106 TRY |
24,104.2100 CAKE |
91.5800 TRY |
91.2500 TRY |
91.9900 TRY |
96.6800 TRY |
| 2024-04-19 |
90.3482 TRY |
39,722.8300 CAKE |
90.7100 TRY |
84.8800 TRY |
87.0700 TRY |
91.2600 TRY |
| 2024-04-18 |
89.7079 TRY |
39,444.3900 CAKE |
87.1600 TRY |
85.7900 TRY |
87.8200 TRY |
90.7100 TRY |
| 2024-04-17 |
87.8110 TRY |
44,605.0900 CAKE |
89.1100 TRY |
84.2100 TRY |
86.6900 TRY |
87.3000 TRY |
| 2024-04-16 |
89.1060 TRY |
34,340.8500 CAKE |
91.1900 TRY |
85.3900 TRY |
87.6400 TRY |
89.6600 TRY |
| 2024-04-15 |
96.2853 TRY |
70,321.3800 CAKE |
96.1900 TRY |
89.4300 TRY |
92.1100 TRY |
91.8600 TRY |
| 2024-04-14 |
93.3003 TRY |
70,364.0400 CAKE |
92.5000 TRY |
87.7900 TRY |
90.3800 TRY |
98.1300 TRY |
| 2024-04-13 |
97.5975 TRY |
88,395.3900 CAKE |
107.9900 TRY |
84.0000 TRY |
90.0000 TRY |
93.0300 TRY |
| 2024-04-12 |
113.7654 TRY |
60,909.1800 CAKE |
123.1400 TRY |
102.6100 TRY |
107.3400 TRY |
107.1200 TRY |
| 2024-04-11 |
123.2534 TRY |
21,754.9800 CAKE |
126.8100 TRY |
121.0000 TRY |
122.5500 TRY |
123.1500 TRY |
| 2024-04-10 |
126.0493 TRY |
35,710.5200 CAKE |
126.3000 TRY |
121.0100 TRY |
123.1800 TRY |
126.9400 TRY |
| 2024-04-09 |
127.1294 TRY |
20,630.1400 CAKE |
130.3100 TRY |
122.8200 TRY |
126.1600 TRY |
126.9100 TRY |
| 2024-04-08 |
129.2529 TRY |
30,369.7200 CAKE |
127.2500 TRY |
125.1800 TRY |
125.6700 TRY |
130.8900 TRY |
| 2024-04-07 |
127.1239 TRY |
22,427.8900 CAKE |
127.2900 TRY |
125.0000 TRY |
125.8000 TRY |
126.9700 TRY |
| 2024-04-06 |
126.5827 TRY |
12,827.8300 CAKE |
124.3300 TRY |
124.1200 TRY |
125.2500 TRY |
128.1000 TRY |
| 2024-04-05 |
124.6200 TRY |
21,498.5000 CAKE |
128.7400 TRY |
121.8000 TRY |
123.0700 TRY |
125.1300 TRY |
| 2024-04-04 |
128.4502 TRY |
24,677.7700 CAKE |
127.4400 TRY |
125.6300 TRY |
126.3900 TRY |
128.4000 TRY |
| 2024-04-03 |
127.7487 TRY |
24,923.5300 CAKE |
127.6100 TRY |
123.1400 TRY |
126.4400 TRY |
127.7500 TRY |
| 2024-04-02 |
130.8023 TRY |
36,360.4400 CAKE |
140.3400 TRY |
127.4800 TRY |
129.0400 TRY |
127.7700 TRY |
| 2024-04-01 |
143.5276 TRY |
31,697.6800 CAKE |
152.9900 TRY |
136.8500 TRY |
138.3600 TRY |
141.0900 TRY |
| 2024-03-31 |
152.6561 TRY |
8,221.7200 CAKE |
152.2300 TRY |
151.0900 TRY |
151.6900 TRY |
153.5000 TRY |
| 2024-03-30 |
152.3144 TRY |
23,765.5200 CAKE |
153.6900 TRY |
149.5300 TRY |
150.5300 TRY |
151.9000 TRY |
| 2024-03-29 |
153.3386 TRY |
45,795.4800 CAKE |
149.0500 TRY |
148.4300 TRY |
149.9400 TRY |
155.4500 TRY |
| 2024-03-28 |
149.4186 TRY |
78,818.6300 CAKE |
143.8500 TRY |
143.8500 TRY |
146.5700 TRY |
148.9400 TRY |
| 2024-03-27 |
141.8817 TRY |
52,246.7400 CAKE |
141.6600 TRY |
137.6800 TRY |
140.9000 TRY |
143.0200 TRY |
| 2024-03-26 |
143.2568 TRY |
59,475.9600 CAKE |
142.2500 TRY |
139.2500 TRY |
141.1900 TRY |
142.3900 TRY |
| 2024-03-25 |
142.8639 TRY |
124,427.0900 CAKE |
135.7400 TRY |
134.1300 TRY |
135.9800 TRY |
143.7100 TRY |
| 2024-03-24 |
133.8254 TRY |
38,212.3900 CAKE |
133.0400 TRY |
131.2400 TRY |
132.9100 TRY |
135.8000 TRY |
| 2024-03-23 |
134.7085 TRY |
38,957.6100 CAKE |
134.2000 TRY |
131.8900 TRY |
133.5700 TRY |
133.8500 TRY |
| 2024-03-22 |
136.5536 TRY |
114,239.2400 CAKE |
133.7100 TRY |
128.9300 TRY |
131.7700 TRY |
132.2200 TRY |
| 2024-03-21 |
133.3586 TRY |
82,633.4200 CAKE |
131.8900 TRY |
127.0000 TRY |
129.3800 TRY |
133.7900 TRY |