Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
85.7576 TRY |
19,454.8400 CAKE |
87.8400 TRY |
83.4900 TRY |
84.6900 TRY |
84.7400 TRY |
| 2024-06-09 |
88.2524 TRY |
8,573.2600 CAKE |
88.4800 TRY |
86.9200 TRY |
87.2900 TRY |
87.9400 TRY |
| 2024-06-08 |
88.5315 TRY |
17,038.9000 CAKE |
90.0600 TRY |
86.9400 TRY |
87.9500 TRY |
88.5800 TRY |
| 2024-06-07 |
91.7995 TRY |
56,651.0400 CAKE |
100.0600 TRY |
84.5600 TRY |
89.7400 TRY |
89.7400 TRY |
| 2024-06-06 |
102.0531 TRY |
50,200.2000 CAKE |
103.5800 TRY |
98.5900 TRY |
99.7700 TRY |
99.8700 TRY |
| 2024-06-05 |
101.3011 TRY |
217,024.4000 CAKE |
96.4300 TRY |
96.4300 TRY |
99.9700 TRY |
102.7400 TRY |
| 2024-06-04 |
91.4427 TRY |
133,244.7400 CAKE |
85.8100 TRY |
85.0000 TRY |
85.9000 TRY |
94.9500 TRY |
| 2024-06-03 |
85.7182 TRY |
56,854.5300 CAKE |
83.8700 TRY |
83.3500 TRY |
83.9700 TRY |
85.6700 TRY |
| 2024-06-02 |
84.5442 TRY |
169,307.8800 CAKE |
90.1000 TRY |
81.8500 TRY |
83.4600 TRY |
83.5300 TRY |
| 2024-06-01 |
89.6307 TRY |
9,222.5900 CAKE |
89.5500 TRY |
89.2000 TRY |
89.2100 TRY |
90.2600 TRY |
| 2024-05-31 |
89.2192 TRY |
10,673.4600 CAKE |
89.3800 TRY |
87.9700 TRY |
88.6100 TRY |
89.5300 TRY |
| 2024-05-30 |
90.6235 TRY |
17,937.3700 CAKE |
93.9600 TRY |
88.9000 TRY |
89.6700 TRY |
89.7200 TRY |
| 2024-05-29 |
94.2434 TRY |
15,886.3000 CAKE |
95.6800 TRY |
93.1300 TRY |
93.6000 TRY |
93.9900 TRY |
| 2024-05-28 |
95.1686 TRY |
18,037.3800 CAKE |
95.9100 TRY |
93.3100 TRY |
94.0000 TRY |
95.7100 TRY |
| 2024-05-27 |
95.3073 TRY |
22,361.5600 CAKE |
94.9500 TRY |
93.7900 TRY |
94.2500 TRY |
95.9600 TRY |
| 2024-05-26 |
95.3440 TRY |
7,744.4700 CAKE |
96.2900 TRY |
94.4200 TRY |
94.9700 TRY |
95.3800 TRY |
| 2024-05-25 |
96.3126 TRY |
8,833.1000 CAKE |
95.0000 TRY |
95.0000 TRY |
95.6700 TRY |
96.1900 TRY |
| 2024-05-24 |
94.5581 TRY |
14,315.0700 CAKE |
95.4100 TRY |
85.0000 TRY |
93.5300 TRY |
95.3000 TRY |
| 2024-05-23 |
94.9154 TRY |
26,589.7700 CAKE |
94.9900 TRY |
91.1700 TRY |
93.7300 TRY |
95.7100 TRY |
| 2024-05-22 |
93.3236 TRY |
26,842.8400 CAKE |
91.1800 TRY |
91.0500 TRY |
91.7800 TRY |
94.1000 TRY |
| 2024-05-21 |
91.9886 TRY |
35,492.8800 CAKE |
87.5500 TRY |
85.4000 TRY |
88.0300 TRY |
90.7000 TRY |
| 2024-05-20 |
86.6686 TRY |
13,328.8600 CAKE |
83.6200 TRY |
82.6000 TRY |
83.0000 TRY |
87.9400 TRY |
| 2024-05-19 |
84.8429 TRY |
2,330.5500 CAKE |
86.4600 TRY |
83.6200 TRY |
83.9900 TRY |
84.2000 TRY |
| 2024-05-18 |
86.4074 TRY |
5,692.1900 CAKE |
86.4300 TRY |
85.5000 TRY |
85.7900 TRY |
86.4800 TRY |
| 2024-05-17 |
85.6350 TRY |
14,485.4600 CAKE |
83.0000 TRY |
82.7800 TRY |
82.7800 TRY |
86.6900 TRY |
| 2024-05-16 |
83.9229 TRY |
12,495.5300 CAKE |
84.3000 TRY |
82.2700 TRY |
82.8700 TRY |
83.0000 TRY |
| 2024-05-15 |
81.6964 TRY |
22,173.3000 CAKE |
80.4500 TRY |
70.1000 TRY |
80.1000 TRY |
84.4500 TRY |
| 2024-05-14 |
81.7741 TRY |
16,254.5400 CAKE |
83.8800 TRY |
80.1100 TRY |
80.2700 TRY |
80.1100 TRY |
| 2024-05-13 |
83.9065 TRY |
12,781.7300 CAKE |
84.3400 TRY |
81.5300 TRY |
81.8000 TRY |
83.9300 TRY |
| 2024-05-12 |
84.5921 TRY |
14,491.0300 CAKE |
85.0000 TRY |
83.5000 TRY |
83.9800 TRY |
84.1500 TRY |
| 2024-05-11 |
84.8559 TRY |
20,018.4700 CAKE |
84.7500 TRY |
83.9900 TRY |
84.4700 TRY |
84.7300 TRY |
| 2024-05-10 |
86.7084 TRY |
34,938.0500 CAKE |
87.6200 TRY |
84.0800 TRY |
84.6500 TRY |
84.8300 TRY |
| 2024-05-09 |
86.2218 TRY |
30,224.0300 CAKE |
85.6200 TRY |
85.0000 TRY |
85.6200 TRY |
87.6900 TRY |
| 2024-05-08 |
84.6568 TRY |
8,891.9000 CAKE |
84.4600 TRY |
83.6200 TRY |
84.3800 TRY |
85.5400 TRY |
| 2024-05-07 |
86.1327 TRY |
9,208.6300 CAKE |
85.8500 TRY |
84.3100 TRY |
84.9000 TRY |
84.5600 TRY |
| 2024-05-06 |
88.2218 TRY |
27,381.0900 CAKE |
88.3400 TRY |
86.0000 TRY |
86.5500 TRY |
86.2100 TRY |
| 2024-05-05 |
87.3707 TRY |
17,567.7800 CAKE |
87.5000 TRY |
86.0500 TRY |
86.4200 TRY |
88.1500 TRY |
| 2024-05-04 |
87.5167 TRY |
19,581.3400 CAKE |
88.1900 TRY |
86.0200 TRY |
86.3900 TRY |
87.4100 TRY |
| 2024-05-03 |
84.2509 TRY |
26,342.3200 CAKE |
82.2800 TRY |
81.0900 TRY |
82.4100 TRY |
88.1400 TRY |
| 2024-05-02 |
81.7660 TRY |
20,220.5600 CAKE |
82.5300 TRY |
79.4800 TRY |
79.9100 TRY |
82.5400 TRY |
| 2024-05-01 |
81.0636 TRY |
25,648.5100 CAKE |
84.0200 TRY |
77.8000 TRY |
79.7300 TRY |
82.5300 TRY |
| 2024-04-30 |
82.9978 TRY |
20,155.6800 CAKE |
87.5000 TRY |
79.4200 TRY |
81.1100 TRY |
84.1400 TRY |
| 2024-04-29 |
87.1206 TRY |
15,532.3300 CAKE |
89.3700 TRY |
85.7300 TRY |
86.6100 TRY |
87.8100 TRY |
| 2024-04-28 |
90.6602 TRY |
13,264.2300 CAKE |
89.8200 TRY |
88.9300 TRY |
89.5400 TRY |
89.1800 TRY |
| 2024-04-27 |
89.3731 TRY |
13,925.7900 CAKE |
89.5700 TRY |
87.0500 TRY |
88.2100 TRY |
89.9700 TRY |
| 2024-04-26 |
90.1031 TRY |
16,156.9500 CAKE |
91.7400 TRY |
88.6800 TRY |
89.5300 TRY |
89.4200 TRY |
| 2024-04-25 |
92.2543 TRY |
17,273.8300 CAKE |
95.0300 TRY |
89.2800 TRY |
90.6600 TRY |
91.9000 TRY |
| 2024-04-24 |
97.8464 TRY |
22,352.6700 CAKE |
98.2600 TRY |
94.1900 TRY |
95.8300 TRY |
95.6000 TRY |
| 2024-04-23 |
98.2254 TRY |
14,785.5500 CAKE |
98.7800 TRY |
97.0400 TRY |
97.8900 TRY |
97.8900 TRY |
| 2024-04-22 |
98.3640 TRY |
25,041.6200 CAKE |
95.4200 TRY |
94.8200 TRY |
95.6700 TRY |
99.2900 TRY |