Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
79.7376 TRY |
20,367.9600 CAKE |
80.0600 TRY |
78.8000 TRY |
79.1000 TRY |
79.1000 TRY |
| 2024-01-29 |
79.1665 TRY |
23,703.6800 CAKE |
77.7000 TRY |
77.7000 TRY |
78.0300 TRY |
80.2800 TRY |
| 2024-01-28 |
79.3082 TRY |
16,150.9600 CAKE |
79.4800 TRY |
77.5300 TRY |
77.5300 TRY |
77.5300 TRY |
| 2024-01-27 |
79.3325 TRY |
20,203.9400 CAKE |
78.6200 TRY |
78.2600 TRY |
78.6900 TRY |
79.6600 TRY |
| 2024-01-26 |
78.0197 TRY |
33,483.3500 CAKE |
74.7500 TRY |
74.4100 TRY |
74.8000 TRY |
78.2200 TRY |
| 2024-01-25 |
74.8440 TRY |
18,164.8500 CAKE |
75.8600 TRY |
73.7300 TRY |
74.5200 TRY |
75.1500 TRY |
| 2024-01-24 |
75.1351 TRY |
38,232.4700 CAKE |
74.7200 TRY |
73.5900 TRY |
73.7200 TRY |
75.3100 TRY |
| 2024-01-23 |
74.2420 TRY |
29,919.7000 CAKE |
77.5200 TRY |
71.8000 TRY |
73.2900 TRY |
74.1000 TRY |
| 2024-01-22 |
79.9820 TRY |
23,509.0700 CAKE |
83.3200 TRY |
76.4200 TRY |
77.7100 TRY |
77.3400 TRY |
| 2024-01-21 |
84.4023 TRY |
19,115.3700 CAKE |
83.9100 TRY |
83.6800 TRY |
83.9700 TRY |
83.9700 TRY |
| 2024-01-20 |
83.5505 TRY |
19,413.0200 CAKE |
83.5700 TRY |
82.7000 TRY |
83.0400 TRY |
83.7700 TRY |
| 2024-01-19 |
82.4964 TRY |
32,012.4900 CAKE |
85.1400 TRY |
79.9200 TRY |
82.3300 TRY |
83.0600 TRY |
| 2024-01-18 |
86.2972 TRY |
22,335.1900 CAKE |
87.8000 TRY |
83.5000 TRY |
84.5500 TRY |
85.0100 TRY |
| 2024-01-17 |
88.4548 TRY |
35,546.7900 CAKE |
90.2900 TRY |
87.0700 TRY |
88.0200 TRY |
88.0200 TRY |
| 2024-01-16 |
90.0364 TRY |
28,708.4700 CAKE |
90.5400 TRY |
88.8200 TRY |
89.9000 TRY |
90.1100 TRY |
| 2024-01-15 |
90.5562 TRY |
33,163.5700 CAKE |
87.5400 TRY |
87.5400 TRY |
88.6000 TRY |
90.1200 TRY |
| 2024-01-14 |
89.6162 TRY |
15,451.7900 CAKE |
90.0300 TRY |
87.7400 TRY |
88.9000 TRY |
88.0000 TRY |
| 2024-01-13 |
89.4199 TRY |
22,242.8000 CAKE |
88.8300 TRY |
86.5100 TRY |
87.6400 TRY |
90.8300 TRY |
| 2024-01-12 |
91.0432 TRY |
43,286.5800 CAKE |
92.2400 TRY |
86.0800 TRY |
88.1700 TRY |
88.1700 TRY |
| 2024-01-11 |
93.1921 TRY |
197,773.6500 CAKE |
89.7400 TRY |
88.2400 TRY |
89.3200 TRY |
91.9300 TRY |
| 2024-01-10 |
87.1478 TRY |
61,059.3100 CAKE |
85.4200 TRY |
81.5400 TRY |
83.5400 TRY |
89.9700 TRY |
| 2024-01-09 |
87.0938 TRY |
32,102.0900 CAKE |
90.1000 TRY |
83.4900 TRY |
84.5700 TRY |
84.8900 TRY |
| 2024-01-08 |
87.5816 TRY |
56,439.1100 CAKE |
87.7500 TRY |
82.4800 TRY |
84.6400 TRY |
90.2200 TRY |
| 2024-01-07 |
90.9441 TRY |
42,217.1400 CAKE |
89.4600 TRY |
86.8900 TRY |
89.0000 TRY |
87.4000 TRY |
| 2024-01-06 |
89.7919 TRY |
35,479.7500 CAKE |
92.2000 TRY |
86.5800 TRY |
88.3900 TRY |
89.2300 TRY |
| 2024-01-05 |
94.0787 TRY |
66,780.7000 CAKE |
97.4700 TRY |
89.0400 TRY |
90.6800 TRY |
92.1600 TRY |
| 2024-01-04 |
97.3051 TRY |
133,874.1500 CAKE |
95.6800 TRY |
93.8500 TRY |
95.2100 TRY |
97.2800 TRY |
| 2024-01-03 |
106.5820 TRY |
261,851.8000 CAKE |
106.0400 TRY |
82.7800 TRY |
96.2900 TRY |
95.2700 TRY |
| 2024-01-02 |
105.8789 TRY |
151,550.1100 CAKE |
105.2200 TRY |
102.8900 TRY |
105.2200 TRY |
105.3200 TRY |
| 2024-01-01 |
104.3748 TRY |
99,627.3800 CAKE |
105.5300 TRY |
101.3000 TRY |
103.1100 TRY |
105.3200 TRY |
| 2023-12-31 |
108.0788 TRY |
165,062.9200 CAKE |
107.5500 TRY |
104.6800 TRY |
107.5200 TRY |
106.5600 TRY |
| 2023-12-30 |
108.7361 TRY |
236,946.8700 CAKE |
104.7800 TRY |
104.3700 TRY |
105.3100 TRY |
107.6800 TRY |
| 2023-12-29 |
106.7182 TRY |
423,327.9300 CAKE |
106.8100 TRY |
101.8200 TRY |
104.0900 TRY |
103.8500 TRY |
| 2023-12-28 |
111.1203 TRY |
657,871.1900 CAKE |
106.4300 TRY |
99.5200 TRY |
100.9700 TRY |
108.7600 TRY |
| 2023-12-27 |
102.8484 TRY |
497,258.4000 CAKE |
105.3700 TRY |
98.1700 TRY |
100.3000 TRY |
106.4400 TRY |
| 2023-12-26 |
101.3756 TRY |
1,254,043.0500 CAKE |
85.9600 TRY |
84.8000 TRY |
85.4900 TRY |
104.5400 TRY |
| 2023-12-25 |
84.7828 TRY |
187,404.8200 CAKE |
83.7900 TRY |
82.4700 TRY |
84.0900 TRY |
85.4600 TRY |
| 2023-12-24 |
85.1602 TRY |
291,371.9400 CAKE |
84.6400 TRY |
80.5300 TRY |
82.0200 TRY |
83.5200 TRY |
| 2023-12-23 |
82.7465 TRY |
980,665.0700 CAKE |
75.1400 TRY |
72.7600 TRY |
73.2800 TRY |
85.6100 TRY |
| 2023-12-22 |
73.3570 TRY |
127,335.0500 CAKE |
73.6800 TRY |
70.0900 TRY |
73.2800 TRY |
74.7800 TRY |
| 2023-12-21 |
75.5630 TRY |
848,586.1800 CAKE |
65.6200 TRY |
64.7200 TRY |
65.0300 TRY |
73.0800 TRY |
| 2023-12-20 |
64.9482 TRY |
107,418.9000 CAKE |
63.5200 TRY |
62.9200 TRY |
63.3600 TRY |
65.3400 TRY |
| 2023-12-19 |
65.4291 TRY |
51,566.7000 CAKE |
65.1500 TRY |
63.2300 TRY |
63.5400 TRY |
63.3100 TRY |
| 2023-12-18 |
64.1783 TRY |
53,063.5200 CAKE |
65.8400 TRY |
61.9100 TRY |
63.4100 TRY |
64.9500 TRY |
| 2023-12-17 |
66.6721 TRY |
37,227.5300 CAKE |
67.7300 TRY |
65.6800 TRY |
66.1700 TRY |
65.8100 TRY |
| 2023-12-16 |
67.6113 TRY |
41,597.1500 CAKE |
66.3300 TRY |
65.7100 TRY |
66.7700 TRY |
67.6200 TRY |
| 2023-12-15 |
68.1349 TRY |
100,815.0600 CAKE |
70.2200 TRY |
65.8700 TRY |
66.7300 TRY |
66.2900 TRY |
| 2023-12-14 |
70.8686 TRY |
95,264.5300 CAKE |
71.8400 TRY |
69.9400 TRY |
70.3200 TRY |
70.3200 TRY |
| 2023-12-13 |
70.7773 TRY |
66,809.1700 CAKE |
73.1000 TRY |
69.5000 TRY |
70.1900 TRY |
72.1300 TRY |
| 2023-12-12 |
73.7437 TRY |
86,060.4300 CAKE |
71.7800 TRY |
71.3800 TRY |
72.1000 TRY |
73.4200 TRY |