Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
70.2460 TRY |
338,064.2100 CAKE |
71.5200 TRY |
67.8700 TRY |
68.8900 TRY |
69.6700 TRY |
| 2023-11-22 |
69.7544 TRY |
483,547.0500 CAKE |
65.4100 TRY |
65.1400 TRY |
67.6700 TRY |
71.3100 TRY |
| 2023-11-21 |
73.6270 TRY |
705,151.6800 CAKE |
75.5900 TRY |
65.0100 TRY |
67.1500 TRY |
67.1500 TRY |
| 2023-11-20 |
77.2089 TRY |
1,011,704.4600 CAKE |
73.3000 TRY |
71.0500 TRY |
72.0400 TRY |
75.7800 TRY |
| 2023-11-19 |
72.1381 TRY |
206,763.3700 CAKE |
71.8400 TRY |
70.5600 TRY |
71.3500 TRY |
73.4400 TRY |
| 2023-11-18 |
69.6297 TRY |
344,782.6500 CAKE |
72.4600 TRY |
66.3600 TRY |
68.0000 TRY |
71.6000 TRY |
| 2023-11-17 |
72.9779 TRY |
419,803.6500 CAKE |
73.4500 TRY |
69.0200 TRY |
71.0000 TRY |
72.4500 TRY |
| 2023-11-16 |
74.9936 TRY |
1,069,238.9100 CAKE |
67.4300 TRY |
67.4300 TRY |
72.9700 TRY |
73.6500 TRY |