Crypto exchange Binance
Market PancakeSwap (CAKE) / USD Coin (USDC)
Identifier on Binance: CAKEUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 1.9445 USDC | 595,540.7600 CAKE | 1.9200 USDC | 1.8870 USDC | 1.9210 USDC | 1.9860 USDC |
| 2025-04-21 | 1.9830 USDC | 728,873.8600 CAKE | 1.9440 USDC | 1.9220 USDC | 1.9280 USDC | 1.9250 USDC |
| 2025-04-20 | 1.9545 USDC | 646,431.9800 CAKE | 1.9600 USDC | 1.9060 USDC | 1.9280 USDC | 1.9250 USDC |
| 2025-04-19 | 1.9204 USDC | 294,059.7500 CAKE | 1.8680 USDC | 1.8580 USDC | 1.8770 USDC | 1.9510 USDC |
| 2025-04-18 | 1.8942 USDC | 521,722.2100 CAKE | 1.8120 USDC | 1.7970 USDC | 1.8130 USDC | 1.8710 USDC |
| 2025-04-17 | 1.8051 USDC | 265,152.0900 CAKE | 1.7890 USDC | 1.7710 USDC | 1.7830 USDC | 1.8060 USDC |
| 2025-04-16 | 1.8112 USDC | 460,645.5500 CAKE | 1.8160 USDC | 1.7730 USDC | 1.8080 USDC | 1.8010 USDC |
| 2025-04-15 | 1.8462 USDC | 317,482.8700 CAKE | 1.8300 USDC | 1.8120 USDC | 1.8270 USDC | 1.8220 USDC |
| 2025-04-14 | 1.8772 USDC | 372,774.4700 CAKE | 1.8760 USDC | 1.8340 USDC | 1.8390 USDC | 1.8380 USDC |
| 2025-04-13 | 1.9295 USDC | 549,916.8400 CAKE | 2.0220 USDC | 1.8620 USDC | 1.8860 USDC | 1.8800 USDC |
| 2025-04-12 | 2.0065 USDC | 495,327.2800 CAKE | 1.9950 USDC | 1.9640 USDC | 1.9750 USDC | 2.0200 USDC |
| 2025-04-11 | 1.9861 USDC | 962,364.9700 CAKE | 1.8870 USDC | 1.8700 USDC | 1.9070 USDC | 2.0030 USDC |
| 2025-04-10 | 1.8752 USDC | 771,058.5700 CAKE | 1.9260 USDC | 1.8050 USDC | 1.8490 USDC | 1.8740 USDC |
| 2025-04-09 | 1.8119 USDC | 1,147,502.9800 CAKE | 1.6860 USDC | 1.6110 USDC | 1.6780 USDC | 1.9360 USDC |
| 2025-04-08 | 1.7534 USDC | 1,617,673.4900 CAKE | 1.7020 USDC | 1.6600 USDC | 1.6910 USDC | 1.6820 USDC |
| 2025-04-07 | 1.6420 USDC | 1,282,076.8200 CAKE | 1.6230 USDC | 1.5220 USDC | 1.6030 USDC | 1.7010 USDC |
| 2025-04-06 | 1.6813 USDC | 874,607.4300 CAKE | 1.7970 USDC | 1.5950 USDC | 1.6260 USDC | 1.6120 USDC |
| 2025-04-05 | 1.8188 USDC | 462,503.9900 CAKE | 1.8200 USDC | 1.7750 USDC | 1.7930 USDC | 1.7930 USDC |
| 2025-04-04 | 1.8182 USDC | 602,354.6200 CAKE | 1.8260 USDC | 1.7770 USDC | 1.8040 USDC | 1.8200 USDC |
| 2025-04-03 | 1.8115 USDC | 694,471.1100 CAKE | 1.8030 USDC | 1.7380 USDC | 1.7810 USDC | 1.8170 USDC |
| 2025-04-02 | 1.8723 USDC | 954,652.2200 CAKE | 1.9110 USDC | 1.7850 USDC | 1.8100 USDC | 1.8090 USDC |
| 2025-04-01 | 1.9785 USDC | 473,877.8500 CAKE | 1.9620 USDC | 1.8980 USDC | 1.9130 USDC | 1.9130 USDC |
| 2025-03-31 | 1.9509 USDC | 729,523.3100 CAKE | 1.9770 USDC | 1.8940 USDC | 1.9460 USDC | 1.9660 USDC |
| 2025-03-30 | 2.0104 USDC | 420,992.6500 CAKE | 1.9940 USDC | 1.9490 USDC | 1.9880 USDC | 1.9920 USDC |
| 2025-03-29 | 2.0073 USDC | 757,872.5200 CAKE | 2.1430 USDC | 1.9260 USDC | 1.9610 USDC | 1.9880 USDC |
| 2025-03-28 | 2.1879 USDC | 824,526.5700 CAKE | 2.3620 USDC | 2.1020 USDC | 2.1270 USDC | 2.1310 USDC |
| 2025-03-27 | 2.3885 USDC | 1,527,606.6000 CAKE | 2.2680 USDC | 2.2570 USDC | 2.3140 USDC | 2.3740 USDC |
| 2025-03-26 | 2.3748 USDC | 806,048.8700 CAKE | 2.5910 USDC | 2.2430 USDC | 2.2920 USDC | 2.2520 USDC |
| 2025-03-25 | 2.6269 USDC | 558,421.6900 CAKE | 2.6200 USDC | 2.5570 USDC | 2.5980 USDC | 2.5910 USDC |
| 2025-03-24 | 2.5895 USDC | 904,963.4900 CAKE | 2.6160 USDC | 2.4580 USDC | 2.5490 USDC | 2.6140 USDC |
| 2025-03-23 | 2.6171 USDC | 701,596.3600 CAKE | 2.7360 USDC | 2.5610 USDC | 2.5990 USDC | 2.6020 USDC |
| 2025-03-22 | 2.6713 USDC | 895,010.8300 CAKE | 2.6820 USDC | 2.5750 USDC | 2.6100 USDC | 2.7420 USDC |
| 2025-03-21 | 2.6308 USDC | 1,627,903.1300 CAKE | 2.3930 USDC | 2.3390 USDC | 2.3800 USDC | 2.7430 USDC |
| 2025-03-20 | 2.4699 USDC | 823,275.3700 CAKE | 2.4320 USDC | 2.3530 USDC | 2.3830 USDC | 2.3840 USDC |
| 2025-03-19 | 2.3454 USDC | 2,125,978.7400 CAKE | 2.5880 USDC | 2.2320 USDC | 2.3090 USDC | 2.4190 USDC |
| 2025-03-18 | 2.6319 USDC | 2,041,184.3600 CAKE | 2.5130 USDC | 2.4500 USDC | 2.5090 USDC | 2.5920 USDC |
| 2025-03-17 | 2.4467 USDC | 2,778,193.7500 CAKE | 1.7810 USDC | 1.7810 USDC | 1.8260 USDC | 2.5260 USDC |
| 2025-03-16 | 1.8263 USDC | 202,341.8500 CAKE | 1.8720 USDC | 1.7660 USDC | 1.7920 USDC | 1.7860 USDC |
| 2025-03-15 | 1.8336 USDC | 400,123.1700 CAKE | 1.6290 USDC | 1.6230 USDC | 1.6470 USDC | 1.8500 USDC |
| 2025-03-14 | 1.6119 USDC | 80,948.0100 CAKE | 1.6060 USDC | 1.5930 USDC | 1.5990 USDC | 1.6360 USDC |
| 2025-03-13 | 1.5951 USDC | 237,839.3800 CAKE | 1.5580 USDC | 1.5440 USDC | 1.5570 USDC | 1.6010 USDC |
| 2025-03-12 | 1.5295 USDC | 94,398.5700 CAKE | 1.5200 USDC | 1.4780 USDC | 1.4950 USDC | 1.5510 USDC |
| 2025-03-11 | 1.4898 USDC | 77,425.9200 CAKE | 1.4820 USDC | 1.3820 USDC | 1.4600 USDC | 1.5340 USDC |
| 2025-03-10 | 1.5295 USDC | 71,693.7300 CAKE | 1.5200 USDC | 1.4490 USDC | 1.4970 USDC | 1.4970 USDC |
| 2025-03-09 | 1.5924 USDC | 42,730.9200 CAKE | 1.6890 USDC | 1.5090 USDC | 1.5440 USDC | 1.5260 USDC |
| 2025-03-08 | 1.6943 USDC | 45,973.0600 CAKE | 1.7240 USDC | 1.6750 USDC | 1.6890 USDC | 1.6890 USDC |
| 2025-03-07 | 1.7389 USDC | 23,158.3700 CAKE | 1.7420 USDC | 1.6700 USDC | 1.7250 USDC | 1.7380 USDC |
| 2025-03-06 | 1.7835 USDC | 31,542.5800 CAKE | 1.7820 USDC | 1.7290 USDC | 1.7450 USDC | 1.7550 USDC |
| 2025-03-05 | 1.7789 USDC | 39,892.8100 CAKE | 1.7700 USDC | 1.7460 USDC | 1.7560 USDC | 1.8000 USDC |
| 2025-03-04 | 1.6827 USDC | 61,757.9400 CAKE | 1.7320 USDC | 1.5990 USDC | 1.6430 USDC | 1.7630 USDC |
12