Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.9612 USDT |
7,268,767.5700 CAKE |
1.9760 USDT |
1.8920 USDT |
1.9460 USDT |
1.9670 USDT |
| 2025-03-30 |
2.0068 USDT |
8,902,302.2600 CAKE |
1.9980 USDT |
1.9480 USDT |
1.9880 USDT |
1.9950 USDT |
| 2025-03-29 |
2.0135 USDT |
13,234,728.7700 CAKE |
2.1440 USDT |
1.9250 USDT |
1.9630 USDT |
1.9930 USDT |
| 2025-03-28 |
2.1999 USDT |
16,998,380.8800 CAKE |
2.3590 USDT |
2.0940 USDT |
2.1310 USDT |
2.1310 USDT |
| 2025-03-27 |
2.3890 USDT |
28,503,107.0000 CAKE |
2.2690 USDT |
2.2560 USDT |
2.3120 USDT |
2.3710 USDT |
| 2025-03-26 |
2.4024 USDT |
26,349,288.6600 CAKE |
2.5880 USDT |
2.2410 USDT |
2.2650 USDT |
2.2480 USDT |
| 2025-03-25 |
2.6328 USDT |
17,072,360.0600 CAKE |
2.6210 USDT |
2.5570 USDT |
2.5980 USDT |
2.5950 USDT |
| 2025-03-24 |
2.5903 USDT |
23,151,148.2700 CAKE |
2.6180 USDT |
2.4580 USDT |
2.5520 USDT |
2.6180 USDT |
| 2025-03-23 |
2.6198 USDT |
16,967,045.9700 CAKE |
2.7340 USDT |
2.5600 USDT |
2.6000 USDT |
2.5900 USDT |
| 2025-03-22 |
2.6811 USDT |
27,314,243.2800 CAKE |
2.6820 USDT |
2.5750 USDT |
2.6090 USDT |
2.7300 USDT |
| 2025-03-21 |
2.6168 USDT |
50,371,667.0300 CAKE |
2.3940 USDT |
2.3320 USDT |
2.3840 USDT |
2.7480 USDT |
| 2025-03-20 |
2.4679 USDT |
33,162,078.5700 CAKE |
2.4320 USDT |
2.3540 USDT |
2.3850 USDT |
2.3960 USDT |
| 2025-03-19 |
2.3576 USDT |
65,985,485.1000 CAKE |
2.5850 USDT |
2.2350 USDT |
2.3100 USDT |
2.4200 USDT |
| 2025-03-18 |
2.6188 USDT |
87,704,771.7700 CAKE |
2.5140 USDT |
2.4490 USDT |
2.5100 USDT |
2.5490 USDT |
| 2025-03-17 |
2.4036 USDT |
110,136,611.7800 CAKE |
1.7800 USDT |
1.7790 USDT |
1.8290 USDT |
2.5360 USDT |
| 2025-03-16 |
1.8314 USDT |
16,525,300.4400 CAKE |
1.8730 USDT |
1.7630 USDT |
1.7780 USDT |
1.7730 USDT |
| 2025-03-15 |
1.7992 USDT |
20,009,427.2000 CAKE |
1.6260 USDT |
1.6220 USDT |
1.6480 USDT |
1.8730 USDT |
| 2025-03-14 |
1.6153 USDT |
5,210,065.3700 CAKE |
1.6040 USDT |
1.5920 USDT |
1.6010 USDT |
1.6390 USDT |
| 2025-03-13 |
1.6051 USDT |
14,176,113.6000 CAKE |
1.5590 USDT |
1.5440 USDT |
1.5580 USDT |
1.6000 USDT |
| 2025-03-12 |
1.5355 USDT |
7,410,854.5200 CAKE |
1.5250 USDT |
1.4840 USDT |
1.4990 USDT |
1.5590 USDT |
| 2025-03-11 |
1.4904 USDT |
9,051,748.9800 CAKE |
1.4780 USDT |
1.3810 USDT |
1.4620 USDT |
1.5450 USDT |
| 2025-03-10 |
1.5338 USDT |
9,027,940.7800 CAKE |
1.5230 USDT |
1.4490 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-03-09 |
1.5945 USDT |
6,995,476.7200 CAKE |
1.6900 USDT |
1.5080 USDT |
1.5280 USDT |
1.5160 USDT |
| 2025-03-08 |
1.7052 USDT |
4,250,627.6800 CAKE |
1.7310 USDT |
1.6740 USDT |
1.6910 USDT |
1.6870 USDT |
| 2025-03-07 |
1.7344 USDT |
6,016,404.7800 CAKE |
1.7430 USDT |
1.6660 USDT |
1.7290 USDT |
1.7260 USDT |
| 2025-03-06 |
1.7743 USDT |
4,970,515.0800 CAKE |
1.7930 USDT |
1.7250 USDT |
1.7420 USDT |
1.7440 USDT |
| 2025-03-05 |
1.7784 USDT |
5,408,645.8100 CAKE |
1.7590 USDT |
1.7470 USDT |
1.7620 USDT |
1.7930 USDT |
| 2025-03-04 |
1.6856 USDT |
12,502,210.3200 CAKE |
1.7300 USDT |
1.6020 USDT |
1.6570 USDT |
1.7500 USDT |
| 2025-03-03 |
1.8712 USDT |
22,749,768.3800 CAKE |
2.0970 USDT |
1.7140 USDT |
1.7550 USDT |
1.7350 USDT |
| 2025-03-02 |
2.0536 USDT |
13,934,554.9800 CAKE |
1.9860 USDT |
1.9470 USDT |
1.9700 USDT |
2.1640 USDT |
| 2025-03-01 |
1.9866 USDT |
6,970,603.7800 CAKE |
1.9960 USDT |
1.9390 USDT |
1.9640 USDT |
1.9970 USDT |
| 2025-02-28 |
1.9507 USDT |
14,261,351.2100 CAKE |
2.0700 USDT |
1.8590 USDT |
1.9120 USDT |
1.9900 USDT |
| 2025-02-27 |
2.1064 USDT |
5,425,904.0000 CAKE |
2.0960 USDT |
2.0670 USDT |
2.0940 USDT |
2.0750 USDT |
| 2025-02-26 |
2.1436 USDT |
11,834,057.1100 CAKE |
2.1760 USDT |
2.0330 USDT |
2.0770 USDT |
2.0950 USDT |
| 2025-02-25 |
2.1435 USDT |
14,848,048.7100 CAKE |
2.1700 USDT |
2.0500 USDT |
2.1380 USDT |
2.2010 USDT |
| 2025-02-24 |
2.3444 USDT |
13,859,132.9500 CAKE |
2.4900 USDT |
2.1380 USDT |
2.2090 USDT |
2.1930 USDT |
| 2025-02-23 |
2.5074 USDT |
11,529,938.0700 CAKE |
2.5290 USDT |
2.4440 USDT |
2.4700 USDT |
2.4570 USDT |
| 2025-02-22 |
2.4861 USDT |
26,640,112.3300 CAKE |
2.4310 USDT |
2.3330 USDT |
2.3800 USDT |
2.5350 USDT |
| 2025-02-21 |
2.5340 USDT |
24,017,082.5600 CAKE |
2.5020 USDT |
2.3860 USDT |
2.4200 USDT |
2.4180 USDT |
| 2025-02-20 |
2.5188 USDT |
78,786,797.5200 CAKE |
2.7600 USDT |
2.3820 USDT |
2.4180 USDT |
2.4970 USDT |
| 2025-02-19 |
2.5369 USDT |
41,305,932.7500 CAKE |
2.5450 USDT |
2.3150 USDT |
2.3530 USDT |
2.5410 USDT |
| 2025-02-18 |
2.5728 USDT |
19,670,150.3800 CAKE |
2.6550 USDT |
2.4430 USDT |
2.4930 USDT |
2.5170 USDT |
| 2025-02-17 |
2.7593 USDT |
28,828,981.5100 CAKE |
2.8000 USDT |
2.6100 USDT |
2.6580 USDT |
2.6580 USDT |
| 2025-02-16 |
2.7179 USDT |
41,269,633.7300 CAKE |
2.6210 USDT |
2.4680 USDT |
2.5190 USDT |
2.8320 USDT |
| 2025-02-15 |
2.5601 USDT |
31,840,165.4900 CAKE |
2.4640 USDT |
2.4120 USDT |
2.4690 USDT |
2.6390 USDT |
| 2025-02-14 |
2.6084 USDT |
45,216,391.7600 CAKE |
2.6300 USDT |
2.4230 USDT |
2.5040 USDT |
2.4280 USDT |
| 2025-02-13 |
2.8872 USDT |
111,375,598.0300 CAKE |
2.6490 USDT |
2.5340 USDT |
2.6450 USDT |
2.6620 USDT |
| 2025-02-12 |
2.3004 USDT |
77,425,637.0600 CAKE |
1.9640 USDT |
1.8780 USDT |
1.9300 USDT |
2.5900 USDT |
| 2025-02-11 |
1.9618 USDT |
37,942,940.1200 CAKE |
1.8560 USDT |
1.8220 USDT |
1.8540 USDT |
1.9570 USDT |
| 2025-02-10 |
1.7105 USDT |
24,505,858.8900 CAKE |
1.7320 USDT |
1.6250 USDT |
1.6750 USDT |
1.7840 USDT |