Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.0823 USDT |
3,452,167.5900 CAKE |
2.0120 USDT |
2.0030 USDT |
2.0410 USDT |
2.0950 USDT |
| 2024-11-22 |
1.9635 USDT |
8,148,713.9800 CAKE |
1.9570 USDT |
1.9010 USDT |
1.9360 USDT |
1.9770 USDT |
| 2024-11-21 |
1.9087 USDT |
7,779,054.1100 CAKE |
1.8690 USDT |
1.8230 USDT |
1.8640 USDT |
1.9630 USDT |
| 2024-11-20 |
1.8876 USDT |
5,378,270.6700 CAKE |
1.9100 USDT |
1.8450 USDT |
1.8700 USDT |
1.8860 USDT |
| 2024-11-19 |
1.9282 USDT |
6,566,728.9000 CAKE |
1.9860 USDT |
1.8680 USDT |
1.8930 USDT |
1.9100 USDT |
| 2024-11-18 |
1.9325 USDT |
8,371,343.6000 CAKE |
1.8770 USDT |
1.8700 USDT |
1.8960 USDT |
1.9900 USDT |
| 2024-11-17 |
1.9128 USDT |
8,005,583.2100 CAKE |
1.9430 USDT |
1.8420 USDT |
1.8700 USDT |
1.8760 USDT |
| 2024-11-16 |
1.9013 USDT |
7,776,152.2700 CAKE |
1.8380 USDT |
1.8310 USDT |
1.8450 USDT |
1.9370 USDT |
| 2024-11-15 |
1.7916 USDT |
6,036,446.4300 CAKE |
1.7800 USDT |
1.7480 USDT |
1.7770 USDT |
1.8390 USDT |
| 2024-11-14 |
1.8705 USDT |
9,864,731.8500 CAKE |
1.8800 USDT |
1.7560 USDT |
1.8070 USDT |
1.7590 USDT |
| 2024-11-13 |
1.8791 USDT |
11,694,272.4800 CAKE |
1.9560 USDT |
1.8090 USDT |
1.8400 USDT |
1.8520 USDT |
| 2024-11-12 |
2.0303 USDT |
17,245,314.6700 CAKE |
2.1080 USDT |
1.9040 USDT |
1.9360 USDT |
1.9690 USDT |
| 2024-11-11 |
2.0131 USDT |
10,222,885.4700 CAKE |
1.9960 USDT |
1.9230 USDT |
1.9750 USDT |
2.1070 USDT |
| 2024-11-10 |
1.9967 USDT |
8,509,649.3200 CAKE |
1.9600 USDT |
1.9290 USDT |
1.9510 USDT |
2.0470 USDT |
| 2024-11-09 |
1.9296 USDT |
9,755,750.2200 CAKE |
1.8340 USDT |
1.8300 USDT |
1.8660 USDT |
1.9520 USDT |
| 2024-11-08 |
1.8258 USDT |
4,672,404.1000 CAKE |
1.8150 USDT |
1.7800 USDT |
1.8010 USDT |
1.8290 USDT |
| 2024-11-07 |
1.8152 USDT |
4,930,024.1200 CAKE |
1.8070 USDT |
1.7700 USDT |
1.7860 USDT |
1.8150 USDT |
| 2024-11-06 |
1.7239 USDT |
6,797,299.5900 CAKE |
1.6180 USDT |
1.6170 USDT |
1.6590 USDT |
1.7940 USDT |
| 2024-11-05 |
1.6111 USDT |
2,397,948.4800 CAKE |
1.5830 USDT |
1.5780 USDT |
1.5980 USDT |
1.6190 USDT |
| 2024-11-04 |
1.6075 USDT |
2,486,630.3900 CAKE |
1.6130 USDT |
1.5520 USDT |
1.5850 USDT |
1.5790 USDT |
| 2024-11-03 |
1.6348 USDT |
3,616,530.5800 CAKE |
1.7080 USDT |
1.5770 USDT |
1.6020 USDT |
1.6130 USDT |
| 2024-11-02 |
1.7157 USDT |
1,352,653.8500 CAKE |
1.7270 USDT |
1.6860 USDT |
1.7000 USDT |
1.7020 USDT |
| 2024-11-01 |
1.7490 USDT |
2,369,731.4700 CAKE |
1.7620 USDT |
1.7100 USDT |
1.7250 USDT |
1.7230 USDT |
| 2024-10-31 |
1.7809 USDT |
2,268,090.3300 CAKE |
1.8230 USDT |
1.7430 USDT |
1.7560 USDT |
1.7570 USDT |
| 2024-10-30 |
1.8202 USDT |
2,116,186.4100 CAKE |
1.8410 USDT |
1.7940 USDT |
1.8110 USDT |
1.8240 USDT |
| 2024-10-29 |
1.8373 USDT |
2,844,742.6500 CAKE |
1.8040 USDT |
1.8040 USDT |
1.8280 USDT |
1.8340 USDT |
| 2024-10-28 |
1.7762 USDT |
2,463,674.8100 CAKE |
1.7750 USDT |
1.7480 USDT |
1.7630 USDT |
1.8040 USDT |
| 2024-10-27 |
1.7691 USDT |
1,391,750.1400 CAKE |
1.7620 USDT |
1.7470 USDT |
1.7570 USDT |
1.7850 USDT |
| 2024-10-26 |
1.7618 USDT |
2,249,117.4500 CAKE |
1.7620 USDT |
1.7350 USDT |
1.7560 USDT |
1.7630 USDT |
| 2024-10-25 |
1.8290 USDT |
4,940,954.5300 CAKE |
1.8850 USDT |
1.6960 USDT |
1.8200 USDT |
1.7470 USDT |
| 2024-10-24 |
1.8586 USDT |
2,218,881.9400 CAKE |
1.8490 USDT |
1.8230 USDT |
1.8380 USDT |
1.8760 USDT |
| 2024-10-23 |
1.8386 USDT |
3,575,016.9100 CAKE |
1.8980 USDT |
1.7790 USDT |
1.8090 USDT |
1.8460 USDT |
| 2024-10-22 |
1.9081 USDT |
3,163,094.8000 CAKE |
1.9190 USDT |
1.8820 USDT |
1.8960 USDT |
1.9090 USDT |
| 2024-10-21 |
1.9607 USDT |
5,706,248.7600 CAKE |
1.9840 USDT |
1.9030 USDT |
1.9270 USDT |
1.9220 USDT |
| 2024-10-20 |
1.9197 USDT |
5,074,123.3100 CAKE |
1.8650 USDT |
1.8380 USDT |
1.8490 USDT |
1.9770 USDT |
| 2024-10-19 |
1.8648 USDT |
1,938,916.9000 CAKE |
1.8630 USDT |
1.8360 USDT |
1.8450 USDT |
1.8530 USDT |
| 2024-10-18 |
1.8422 USDT |
2,184,552.8400 CAKE |
1.8100 USDT |
1.8040 USDT |
1.8160 USDT |
1.8570 USDT |
| 2024-10-17 |
1.8193 USDT |
2,557,045.1600 CAKE |
1.8580 USDT |
1.7770 USDT |
1.7970 USDT |
1.8080 USDT |
| 2024-10-16 |
1.8592 USDT |
2,970,668.0900 CAKE |
1.8760 USDT |
1.8370 USDT |
1.8470 USDT |
1.8580 USDT |
| 2024-10-15 |
1.8639 USDT |
6,291,966.6200 CAKE |
1.9180 USDT |
1.8060 USDT |
1.8490 USDT |
1.8670 USDT |
| 2024-10-14 |
1.8779 USDT |
3,123,151.2400 CAKE |
1.8290 USDT |
1.8040 USDT |
1.8180 USDT |
1.9170 USDT |
| 2024-10-13 |
1.8245 USDT |
2,362,899.8300 CAKE |
1.8630 USDT |
1.7810 USDT |
1.7960 USDT |
1.8160 USDT |
| 2024-10-12 |
1.8676 USDT |
1,775,781.6600 CAKE |
1.8420 USDT |
1.8380 USDT |
1.8570 USDT |
1.8630 USDT |
| 2024-10-11 |
1.8198 USDT |
2,097,154.2800 CAKE |
1.8050 USDT |
1.7970 USDT |
1.8110 USDT |
1.8430 USDT |
| 2024-10-10 |
1.8004 USDT |
3,436,098.0600 CAKE |
1.8340 USDT |
1.7320 USDT |
1.7710 USDT |
1.7980 USDT |
| 2024-10-09 |
1.8716 USDT |
2,924,452.9600 CAKE |
1.8840 USDT |
1.8090 USDT |
1.8340 USDT |
1.8330 USDT |
| 2024-10-08 |
1.8727 USDT |
3,411,052.1400 CAKE |
1.8670 USDT |
1.8370 USDT |
1.8660 USDT |
1.8720 USDT |
| 2024-10-07 |
1.9097 USDT |
3,595,530.1300 CAKE |
1.8850 USDT |
1.8660 USDT |
1.8830 USDT |
1.8800 USDT |
| 2024-10-06 |
1.8730 USDT |
2,009,492.6600 CAKE |
1.8690 USDT |
1.8510 USDT |
1.8630 USDT |
1.8650 USDT |
| 2024-10-05 |
1.8716 USDT |
1,949,479.2800 CAKE |
1.8610 USDT |
1.8430 USDT |
1.8630 USDT |
1.8840 USDT |