Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1706 USDT |
1,246,312.5500 CAKE |
1.1710 USDT |
1.1600 USDT |
1.1690 USDT |
1.1710 USDT |
| 2023-09-29 |
1.1751 USDT |
1,482,705.3200 CAKE |
1.1720 USDT |
1.1670 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-09-28 |
1.1629 USDT |
1,695,641.0500 CAKE |
1.1520 USDT |
1.1490 USDT |
1.1540 USDT |
1.1720 USDT |
| 2023-09-27 |
1.1590 USDT |
1,787,875.9400 CAKE |
1.1550 USDT |
1.1480 USDT |
1.1510 USDT |
1.1510 USDT |
| 2023-09-26 |
1.1526 USDT |
1,707,554.5600 CAKE |
1.1480 USDT |
1.1440 USDT |
1.1480 USDT |
1.1550 USDT |
| 2023-09-25 |
1.1412 USDT |
1,769,390.7000 CAKE |
1.1370 USDT |
1.1260 USDT |
1.1390 USDT |
1.1480 USDT |
| 2023-09-24 |
1.1464 USDT |
1,157,168.7100 CAKE |
1.1450 USDT |
1.1400 USDT |
1.1440 USDT |
1.1430 USDT |
| 2023-09-23 |
1.1493 USDT |
724,966.6100 CAKE |
1.1550 USDT |
1.1440 USDT |
1.1470 USDT |
1.1460 USDT |
| 2023-09-22 |
1.1500 USDT |
1,467,080.2200 CAKE |
1.1460 USDT |
1.1400 USDT |
1.1490 USDT |
1.1550 USDT |
| 2023-09-21 |
1.1539 USDT |
2,636,804.8800 CAKE |
1.1710 USDT |
1.1380 USDT |
1.1460 USDT |
1.1470 USDT |
| 2023-09-20 |
1.1757 USDT |
1,453,818.1600 CAKE |
1.1850 USDT |
1.1660 USDT |
1.1710 USDT |
1.1710 USDT |
| 2023-09-19 |
1.1838 USDT |
1,667,603.2800 CAKE |
1.1790 USDT |
1.1720 USDT |
1.1800 USDT |
1.1860 USDT |
| 2023-09-18 |
1.1894 USDT |
3,377,962.3900 CAKE |
1.1800 USDT |
1.1700 USDT |
1.1810 USDT |
1.1770 USDT |
| 2023-09-17 |
1.1750 USDT |
2,307,867.5900 CAKE |
1.1690 USDT |
1.1610 USDT |
1.1680 USDT |
1.1780 USDT |
| 2023-09-16 |
1.1701 USDT |
2,025,410.7800 CAKE |
1.1670 USDT |
1.1640 USDT |
1.1680 USDT |
1.1690 USDT |
| 2023-09-15 |
1.1618 USDT |
2,542,236.1300 CAKE |
1.1640 USDT |
1.1470 USDT |
1.1550 USDT |
1.1690 USDT |
| 2023-09-14 |
1.1692 USDT |
1,636,970.3300 CAKE |
1.1690 USDT |
1.1560 USDT |
1.1660 USDT |
1.1640 USDT |
| 2023-09-13 |
1.1667 USDT |
2,010,883.1100 CAKE |
1.1640 USDT |
1.1530 USDT |
1.1590 USDT |
1.1700 USDT |
| 2023-09-12 |
1.1617 USDT |
2,482,815.7600 CAKE |
1.1400 USDT |
1.1330 USDT |
1.1380 USDT |
1.1670 USDT |
| 2023-09-11 |
1.1717 USDT |
4,877,174.4400 CAKE |
1.2250 USDT |
1.1290 USDT |
1.1420 USDT |
1.1410 USDT |
| 2023-09-10 |
1.2245 USDT |
2,107,214.9000 CAKE |
1.2370 USDT |
1.2130 USDT |
1.2190 USDT |
1.2260 USDT |
| 2023-09-09 |
1.2417 USDT |
919,737.4700 CAKE |
1.2400 USDT |
1.2360 USDT |
1.2390 USDT |
1.2380 USDT |
| 2023-09-08 |
1.2464 USDT |
1,759,059.7400 CAKE |
1.2540 USDT |
1.2290 USDT |
1.2370 USDT |
1.2390 USDT |
| 2023-09-07 |
1.2413 USDT |
2,205,253.6500 CAKE |
1.2370 USDT |
1.2300 USDT |
1.2340 USDT |
1.2550 USDT |
| 2023-09-06 |
1.2376 USDT |
1,504,031.8400 CAKE |
1.2380 USDT |
1.2210 USDT |
1.2320 USDT |
1.2370 USDT |
| 2023-09-05 |
1.2377 USDT |
1,239,834.9100 CAKE |
1.2390 USDT |
1.2270 USDT |
1.2320 USDT |
1.2380 USDT |
| 2023-09-04 |
1.2370 USDT |
1,861,472.2800 CAKE |
1.2310 USDT |
1.2300 USDT |
1.2340 USDT |
1.2370 USDT |
| 2023-09-03 |
1.2315 USDT |
903,248.8200 CAKE |
1.2370 USDT |
1.2260 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-09-02 |
1.2362 USDT |
1,266,567.6600 CAKE |
1.2310 USDT |
1.2290 USDT |
1.2330 USDT |
1.2360 USDT |
| 2023-09-01 |
1.2322 USDT |
1,920,948.2800 CAKE |
1.2440 USDT |
1.2170 USDT |
1.2260 USDT |
1.2290 USDT |
| 2023-08-31 |
1.2735 USDT |
2,796,336.5700 CAKE |
1.2880 USDT |
1.2370 USDT |
1.2480 USDT |
1.2430 USDT |
| 2023-08-30 |
1.2927 USDT |
1,899,533.3200 CAKE |
1.3090 USDT |
1.2780 USDT |
1.2860 USDT |
1.2890 USDT |
| 2023-08-29 |
1.3074 USDT |
3,233,729.3800 CAKE |
1.2760 USDT |
1.2610 USDT |
1.2670 USDT |
1.3060 USDT |
| 2023-08-28 |
1.2675 USDT |
1,403,081.2100 CAKE |
1.2730 USDT |
1.2530 USDT |
1.2580 USDT |
1.2740 USDT |
| 2023-08-27 |
1.2736 USDT |
1,185,872.8600 CAKE |
1.2670 USDT |
1.2650 USDT |
1.2690 USDT |
1.2730 USDT |
| 2023-08-26 |
1.2742 USDT |
1,073,687.0600 CAKE |
1.2800 USDT |
1.2650 USDT |
1.2680 USDT |
1.2670 USDT |
| 2023-08-25 |
1.2696 USDT |
1,573,560.5500 CAKE |
1.2810 USDT |
1.2570 USDT |
1.2650 USDT |
1.2760 USDT |
| 2023-08-24 |
1.2808 USDT |
2,722,753.6400 CAKE |
1.2720 USDT |
1.2620 USDT |
1.2730 USDT |
1.2760 USDT |
| 2023-08-23 |
1.2656 USDT |
2,160,711.7500 CAKE |
1.2440 USDT |
1.2420 USDT |
1.2550 USDT |
1.2720 USDT |
| 2023-08-22 |
1.2528 USDT |
3,476,721.8700 CAKE |
1.2770 USDT |
1.2210 USDT |
1.2390 USDT |
1.2410 USDT |
| 2023-08-21 |
1.2840 USDT |
2,958,335.8400 CAKE |
1.3160 USDT |
1.2550 USDT |
1.2690 USDT |
1.2790 USDT |
| 2023-08-20 |
1.3129 USDT |
1,233,818.3600 CAKE |
1.3210 USDT |
1.2930 USDT |
1.3090 USDT |
1.3160 USDT |
| 2023-08-19 |
1.3120 USDT |
2,241,432.9200 CAKE |
1.3160 USDT |
1.2970 USDT |
1.3090 USDT |
1.3210 USDT |
| 2023-08-18 |
1.3244 USDT |
3,056,750.2000 CAKE |
1.3410 USDT |
1.3050 USDT |
1.3190 USDT |
1.3170 USDT |
| 2023-08-17 |
1.3772 USDT |
3,899,535.3800 CAKE |
1.4240 USDT |
1.3050 USDT |
1.3570 USDT |
1.3490 USDT |
| 2023-08-16 |
1.4371 USDT |
2,376,985.5100 CAKE |
1.4570 USDT |
1.4110 USDT |
1.4260 USDT |
1.4260 USDT |
| 2023-08-15 |
1.4719 USDT |
2,932,323.1200 CAKE |
1.4930 USDT |
1.4480 USDT |
1.4610 USDT |
1.4590 USDT |
| 2023-08-14 |
1.4840 USDT |
1,927,052.3300 CAKE |
1.4720 USDT |
1.4640 USDT |
1.4760 USDT |
1.4880 USDT |
| 2023-08-13 |
1.4735 USDT |
2,530,979.8700 CAKE |
1.4590 USDT |
1.4570 USDT |
1.4620 USDT |
1.4730 USDT |
| 2023-08-12 |
1.4647 USDT |
901,637.1100 CAKE |
1.4600 USDT |
1.4570 USDT |
1.4640 USDT |
1.4590 USDT |