Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.4275 USDT |
4,344,838.6800 CAKE |
1.4070 USDT |
1.3910 USDT |
1.4120 USDT |
1.4350 USDT |
| 2023-06-22 |
1.4488 USDT |
4,735,742.4300 CAKE |
1.4330 USDT |
1.4020 USDT |
1.4050 USDT |
1.4040 USDT |
| 2023-06-21 |
1.4227 USDT |
5,385,516.5800 CAKE |
1.4120 USDT |
1.3990 USDT |
1.4110 USDT |
1.4320 USDT |
| 2023-06-20 |
1.3847 USDT |
2,961,686.4800 CAKE |
1.3980 USDT |
1.3600 USDT |
1.3790 USDT |
1.4050 USDT |
| 2023-06-19 |
1.3930 USDT |
1,779,580.8500 CAKE |
1.4020 USDT |
1.3750 USDT |
1.3860 USDT |
1.3950 USDT |
| 2023-06-18 |
1.4215 USDT |
1,309,472.1300 CAKE |
1.4250 USDT |
1.3960 USDT |
1.4040 USDT |
1.3990 USDT |
| 2023-06-17 |
1.4242 USDT |
1,665,014.1500 CAKE |
1.3970 USDT |
1.3860 USDT |
1.3940 USDT |
1.4310 USDT |
| 2023-06-16 |
1.3795 USDT |
3,337,874.3800 CAKE |
1.3520 USDT |
1.3470 USDT |
1.3630 USDT |
1.3960 USDT |
| 2023-06-15 |
1.3483 USDT |
3,125,362.1100 CAKE |
1.3600 USDT |
1.3220 USDT |
1.3420 USDT |
1.3500 USDT |
| 2023-06-14 |
1.4066 USDT |
3,443,711.8300 CAKE |
1.4010 USDT |
1.3390 USDT |
1.3630 USDT |
1.3510 USDT |
| 2023-06-13 |
1.3817 USDT |
3,505,428.7600 CAKE |
1.3460 USDT |
1.3370 USDT |
1.3520 USDT |
1.3960 USDT |
| 2023-06-12 |
1.3437 USDT |
5,970,133.4200 CAKE |
1.4020 USDT |
1.3020 USDT |
1.3310 USDT |
1.3470 USDT |
| 2023-06-11 |
1.4120 USDT |
1,971,491.6000 CAKE |
1.4260 USDT |
1.3970 USDT |
1.4060 USDT |
1.4010 USDT |
| 2023-06-10 |
1.4379 USDT |
5,631,092.4500 CAKE |
1.5570 USDT |
1.3900 USDT |
1.4090 USDT |
1.4260 USDT |
| 2023-06-09 |
1.5594 USDT |
1,976,643.5900 CAKE |
1.5650 USDT |
1.5350 USDT |
1.5500 USDT |
1.5570 USDT |
| 2023-06-08 |
1.5605 USDT |
2,255,436.0400 CAKE |
1.5350 USDT |
1.5260 USDT |
1.5450 USDT |
1.5650 USDT |
| 2023-06-07 |
1.5605 USDT |
4,121,954.8700 CAKE |
1.6320 USDT |
1.5000 USDT |
1.5350 USDT |
1.5370 USDT |
| 2023-06-06 |
1.5951 USDT |
4,046,421.5100 CAKE |
1.5710 USDT |
1.5460 USDT |
1.5700 USDT |
1.6340 USDT |
| 2023-06-05 |
1.6245 USDT |
6,007,759.6400 CAKE |
1.7400 USDT |
1.5190 USDT |
1.5430 USDT |
1.5430 USDT |
| 2023-06-04 |
1.7503 USDT |
2,300,756.0800 CAKE |
1.7540 USDT |
1.7420 USDT |
1.7460 USDT |
1.7470 USDT |
| 2023-06-03 |
1.7561 USDT |
3,275,008.4500 CAKE |
1.7600 USDT |
1.7380 USDT |
1.7490 USDT |
1.7520 USDT |
| 2023-06-02 |
1.7414 USDT |
5,425,678.1800 CAKE |
1.6680 USDT |
1.6580 USDT |
1.6720 USDT |
1.7590 USDT |
| 2023-06-01 |
1.6449 USDT |
2,351,882.0100 CAKE |
1.6360 USDT |
1.6090 USDT |
1.6210 USDT |
1.6720 USDT |
| 2023-05-31 |
1.6545 USDT |
3,928,345.2900 CAKE |
1.7200 USDT |
1.6020 USDT |
1.6210 USDT |
1.6360 USDT |
| 2023-05-30 |
1.7273 USDT |
4,314,014.9200 CAKE |
1.7060 USDT |
1.7010 USDT |
1.7180 USDT |
1.7250 USDT |
| 2023-05-29 |
1.7514 USDT |
11,104,773.1000 CAKE |
1.6760 USDT |
1.6730 USDT |
1.7090 USDT |
1.7120 USDT |
| 2023-05-28 |
1.6110 USDT |
4,267,430.9600 CAKE |
1.5550 USDT |
1.5480 USDT |
1.5610 USDT |
1.6830 USDT |
| 2023-05-27 |
1.5494 USDT |
1,983,822.8700 CAKE |
1.5560 USDT |
1.5350 USDT |
1.5450 USDT |
1.5490 USDT |
| 2023-05-26 |
1.5324 USDT |
3,567,605.9500 CAKE |
1.5410 USDT |
1.5060 USDT |
1.5190 USDT |
1.5550 USDT |
| 2023-05-25 |
1.5580 USDT |
7,141,589.8400 CAKE |
1.6450 USDT |
1.5150 USDT |
1.5350 USDT |
1.5500 USDT |
| 2023-05-24 |
1.6944 USDT |
4,298,173.9500 CAKE |
1.8060 USDT |
1.6310 USDT |
1.6460 USDT |
1.6480 USDT |
| 2023-05-23 |
1.8107 USDT |
1,432,708.3400 CAKE |
1.8010 USDT |
1.7980 USDT |
1.8090 USDT |
1.8090 USDT |
| 2023-05-22 |
1.8079 USDT |
1,667,102.2200 CAKE |
1.8060 USDT |
1.7870 USDT |
1.7990 USDT |
1.8050 USDT |
| 2023-05-21 |
1.8266 USDT |
1,188,280.1400 CAKE |
1.8390 USDT |
1.8000 USDT |
1.8090 USDT |
1.8080 USDT |
| 2023-05-20 |
1.8324 USDT |
890,469.1200 CAKE |
1.8310 USDT |
1.8170 USDT |
1.8280 USDT |
1.8390 USDT |
| 2023-05-19 |
1.8355 USDT |
1,960,655.3500 CAKE |
1.8400 USDT |
1.8190 USDT |
1.8320 USDT |
1.8320 USDT |
| 2023-05-18 |
1.8506 USDT |
2,832,740.7700 CAKE |
1.8770 USDT |
1.8130 USDT |
1.8340 USDT |
1.8470 USDT |
| 2023-05-17 |
1.8568 USDT |
2,544,601.5000 CAKE |
1.8590 USDT |
1.8350 USDT |
1.8490 USDT |
1.8770 USDT |
| 2023-05-16 |
1.8578 USDT |
2,135,639.7000 CAKE |
1.8640 USDT |
1.8390 USDT |
1.8560 USDT |
1.8620 USDT |
| 2023-05-15 |
1.8699 USDT |
2,052,103.0400 CAKE |
1.8560 USDT |
1.8410 USDT |
1.8620 USDT |
1.8640 USDT |
| 2023-05-14 |
1.8515 USDT |
1,695,970.8600 CAKE |
1.8480 USDT |
1.8360 USDT |
1.8460 USDT |
1.8540 USDT |
| 2023-05-13 |
1.8334 USDT |
1,778,957.3500 CAKE |
1.8130 USDT |
1.8040 USDT |
1.8160 USDT |
1.8460 USDT |
| 2023-05-12 |
1.8033 USDT |
3,542,984.4070 CAKE |
1.8550 USDT |
1.7690 USDT |
1.7950 USDT |
1.8100 USDT |
| 2023-05-11 |
1.8865 USDT |
2,297,120.5100 CAKE |
1.9190 USDT |
1.8440 USDT |
1.8600 USDT |
1.8570 USDT |
| 2023-05-10 |
1.9114 USDT |
3,409,304.7800 CAKE |
1.8860 USDT |
1.8820 USDT |
1.9010 USDT |
1.9290 USDT |
| 2023-05-09 |
1.8775 USDT |
4,796,921.4600 CAKE |
1.8470 USDT |
1.8360 USDT |
1.8530 USDT |
1.8850 USDT |
| 2023-05-08 |
1.9337 USDT |
9,052,516.2600 CAKE |
2.0350 USDT |
1.8340 USDT |
1.8500 USDT |
1.8490 USDT |
| 2023-05-07 |
2.1234 USDT |
6,243,385.7600 CAKE |
2.2000 USDT |
2.0490 USDT |
2.0910 USDT |
2.0510 USDT |
| 2023-05-06 |
2.2973 USDT |
7,214,611.2700 CAKE |
2.4320 USDT |
2.1870 USDT |
2.2000 USDT |
2.1910 USDT |
| 2023-05-05 |
2.5035 USDT |
3,074,120.4900 CAKE |
2.5110 USDT |
2.4700 USDT |
2.4790 USDT |
2.4760 USDT |