Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.5414 USDT |
2,070,869.3400 CAKE |
2.5400 USDT |
2.5100 USDT |
2.5200 USDT |
2.5140 USDT |
| 2023-05-03 |
2.5363 USDT |
3,072,674.3900 CAKE |
2.5330 USDT |
2.5010 USDT |
2.5200 USDT |
2.5370 USDT |
| 2023-05-02 |
2.5171 USDT |
2,949,357.9700 CAKE |
2.5480 USDT |
2.4960 USDT |
2.5140 USDT |
2.5360 USDT |
| 2023-05-01 |
2.5975 USDT |
3,331,932.8300 CAKE |
2.6720 USDT |
2.5280 USDT |
2.5500 USDT |
2.5480 USDT |
| 2023-04-30 |
2.6951 USDT |
2,641,963.4100 CAKE |
2.6900 USDT |
2.6660 USDT |
2.6840 USDT |
2.6730 USDT |
| 2023-04-29 |
2.7134 USDT |
2,924,557.6900 CAKE |
2.7550 USDT |
2.6840 USDT |
2.6960 USDT |
2.6880 USDT |
| 2023-04-28 |
2.7275 USDT |
8,503,197.1500 CAKE |
2.6290 USDT |
2.6000 USDT |
2.6210 USDT |
2.7560 USDT |
| 2023-04-27 |
2.6249 USDT |
5,430,492.4300 CAKE |
2.6120 USDT |
2.5620 USDT |
2.5880 USDT |
2.6530 USDT |
| 2023-04-26 |
2.6863 USDT |
8,260,558.6000 CAKE |
2.7700 USDT |
2.5450 USDT |
2.6100 USDT |
2.6100 USDT |
| 2023-04-25 |
2.7040 USDT |
16,343,599.8000 CAKE |
2.8810 USDT |
2.5850 USDT |
2.6490 USDT |
2.7650 USDT |
| 2023-04-24 |
2.9822 USDT |
8,655,026.4000 CAKE |
3.3470 USDT |
2.8110 USDT |
2.8950 USDT |
2.8900 USDT |
| 2023-04-23 |
3.3586 USDT |
837,908.7100 CAKE |
3.4010 USDT |
3.3210 USDT |
3.3460 USDT |
3.3450 USDT |
| 2023-04-22 |
3.3960 USDT |
1,379,355.6300 CAKE |
3.3480 USDT |
3.3360 USDT |
3.3580 USDT |
3.4070 USDT |
| 2023-04-21 |
3.4148 USDT |
2,699,209.8400 CAKE |
3.3580 USDT |
3.3010 USDT |
3.3450 USDT |
3.3520 USDT |
| 2023-04-20 |
3.4148 USDT |
1,438,506.4400 CAKE |
3.4240 USDT |
3.3300 USDT |
3.3650 USDT |
3.3570 USDT |
| 2023-04-19 |
3.5252 USDT |
2,845,060.7400 CAKE |
3.6300 USDT |
3.4010 USDT |
3.4530 USDT |
3.4160 USDT |
| 2023-04-18 |
3.6194 USDT |
2,358,544.1800 CAKE |
3.5860 USDT |
3.5650 USDT |
3.5850 USDT |
3.6350 USDT |
| 2023-04-17 |
3.6155 USDT |
1,844,684.4300 CAKE |
3.6680 USDT |
3.5630 USDT |
3.5870 USDT |
3.5900 USDT |
| 2023-04-16 |
3.6894 USDT |
1,993,062.1900 CAKE |
3.6400 USDT |
3.6220 USDT |
3.6370 USDT |
3.6920 USDT |
| 2023-04-15 |
3.6380 USDT |
1,317,358.5600 CAKE |
3.6240 USDT |
3.6000 USDT |
3.6130 USDT |
3.6450 USDT |
| 2023-04-14 |
3.6362 USDT |
3,702,171.4400 CAKE |
3.6330 USDT |
3.5420 USDT |
3.5910 USDT |
3.6230 USDT |
| 2023-04-13 |
3.6282 USDT |
2,027,196.1100 CAKE |
3.6150 USDT |
3.5720 USDT |
3.6180 USDT |
3.6270 USDT |
| 2023-04-12 |
3.6212 USDT |
1,403,403.8000 CAKE |
3.6720 USDT |
3.5760 USDT |
3.6180 USDT |
3.6110 USDT |
| 2023-04-11 |
3.7335 USDT |
1,510,872.9600 CAKE |
3.6970 USDT |
3.6760 USDT |
3.6980 USDT |
3.6820 USDT |
| 2023-04-10 |
3.6593 USDT |
793,114.1500 CAKE |
3.6690 USDT |
3.6310 USDT |
3.6510 USDT |
3.6870 USDT |
| 2023-04-09 |
3.6522 USDT |
883,657.7800 CAKE |
3.6390 USDT |
3.6020 USDT |
3.6300 USDT |
3.6640 USDT |
| 2023-04-08 |
3.6547 USDT |
576,793.3500 CAKE |
3.6550 USDT |
3.6210 USDT |
3.6480 USDT |
3.6410 USDT |
| 2023-04-07 |
3.6602 USDT |
664,844.3700 CAKE |
3.6610 USDT |
3.6330 USDT |
3.6490 USDT |
3.6500 USDT |
| 2023-04-06 |
3.6752 USDT |
942,654.3500 CAKE |
3.7140 USDT |
3.6470 USDT |
3.6640 USDT |
3.6660 USDT |
| 2023-04-05 |
3.7747 USDT |
3,768,777.8600 CAKE |
3.6530 USDT |
3.6380 USDT |
3.6670 USDT |
3.7150 USDT |
| 2023-04-04 |
3.6747 USDT |
1,009,582.9400 CAKE |
3.6860 USDT |
3.6320 USDT |
3.6580 USDT |
3.6540 USDT |
| 2023-04-03 |
3.7060 USDT |
1,216,444.3000 CAKE |
3.7830 USDT |
3.6050 USDT |
3.6720 USDT |
3.6720 USDT |
| 2023-04-02 |
3.7687 USDT |
1,089,602.5500 CAKE |
3.7310 USDT |
3.7100 USDT |
3.7310 USDT |
3.7810 USDT |
| 2023-04-01 |
3.7122 USDT |
586,280.9300 CAKE |
3.7040 USDT |
3.6860 USDT |
3.7030 USDT |
3.7350 USDT |
| 2023-03-31 |
3.6891 USDT |
590,258.5500 CAKE |
3.6720 USDT |
3.6470 USDT |
3.6770 USDT |
3.7020 USDT |
| 2023-03-30 |
3.6733 USDT |
757,098.1100 CAKE |
3.6620 USDT |
3.6220 USDT |
3.6480 USDT |
3.6700 USDT |
| 2023-03-29 |
3.6786 USDT |
877,471.7100 CAKE |
3.6280 USDT |
3.6070 USDT |
3.6250 USDT |
3.6570 USDT |
| 2023-03-28 |
3.6004 USDT |
610,537.1600 CAKE |
3.5850 USDT |
3.5520 USDT |
3.5720 USDT |
3.6220 USDT |
| 2023-03-27 |
3.6498 USDT |
1,104,262.4300 CAKE |
3.7440 USDT |
3.5350 USDT |
3.5560 USDT |
3.5880 USDT |
| 2023-03-26 |
3.7243 USDT |
467,643.2600 CAKE |
3.6890 USDT |
3.6770 USDT |
3.7060 USDT |
3.7600 USDT |
| 2023-03-25 |
3.6968 USDT |
502,637.5100 CAKE |
3.6890 USDT |
3.6550 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-03-24 |
3.6961 USDT |
686,814.1600 CAKE |
3.7730 USDT |
3.6350 USDT |
3.6750 USDT |
3.6830 USDT |
| 2023-03-23 |
3.7402 USDT |
718,618.6800 CAKE |
3.7080 USDT |
3.6810 USDT |
3.7020 USDT |
3.7710 USDT |
| 2023-03-22 |
3.7805 USDT |
1,245,054.6700 CAKE |
3.8250 USDT |
3.6530 USDT |
3.7250 USDT |
3.7260 USDT |
| 2023-03-21 |
3.8322 USDT |
669,643.8400 CAKE |
3.7830 USDT |
3.7500 USDT |
3.7970 USDT |
3.8300 USDT |
| 2023-03-20 |
3.8293 USDT |
848,704.9900 CAKE |
3.8350 USDT |
3.7770 USDT |
3.8110 USDT |
3.7920 USDT |
| 2023-03-19 |
3.8540 USDT |
749,682.5400 CAKE |
3.7900 USDT |
3.7880 USDT |
3.8420 USDT |
3.8630 USDT |
| 2023-03-18 |
3.8938 USDT |
1,755,341.7200 CAKE |
3.9140 USDT |
3.7540 USDT |
3.8090 USDT |
3.7830 USDT |
| 2023-03-17 |
3.8472 USDT |
1,357,221.8900 CAKE |
3.8340 USDT |
3.7950 USDT |
3.8370 USDT |
3.9000 USDT |
| 2023-03-16 |
3.8129 USDT |
1,463,514.9400 CAKE |
3.7150 USDT |
3.6800 USDT |
3.7130 USDT |
3.8310 USDT |