Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
3.7620 USDT |
1,161,426.6800 CAKE |
3.8020 USDT |
3.6620 USDT |
3.7000 USDT |
3.7150 USDT |
| 2023-03-14 |
3.8257 USDT |
1,862,359.7500 CAKE |
3.7930 USDT |
3.6870 USDT |
3.7350 USDT |
3.7930 USDT |
| 2023-03-13 |
3.7917 USDT |
2,324,549.6900 CAKE |
3.6540 USDT |
3.6220 USDT |
3.6570 USDT |
3.7920 USDT |
| 2023-03-12 |
3.5330 USDT |
747,535.0000 CAKE |
3.4960 USDT |
3.4650 USDT |
3.4820 USDT |
3.6220 USDT |
| 2023-03-11 |
3.5071 USDT |
764,994.8700 CAKE |
3.5610 USDT |
3.4270 USDT |
3.4490 USDT |
3.4810 USDT |
| 2023-03-10 |
3.5046 USDT |
1,215,199.6000 CAKE |
3.5880 USDT |
3.4140 USDT |
3.4530 USDT |
3.5700 USDT |
| 2023-03-09 |
3.6608 USDT |
986,762.3200 CAKE |
3.7130 USDT |
3.5250 USDT |
3.5750 USDT |
3.5870 USDT |
| 2023-03-08 |
3.7359 USDT |
725,592.3400 CAKE |
3.7500 USDT |
3.6780 USDT |
3.7230 USDT |
3.7430 USDT |
| 2023-03-07 |
3.7410 USDT |
534,928.6600 CAKE |
3.7660 USDT |
3.6940 USDT |
3.7300 USDT |
3.7300 USDT |
| 2023-03-06 |
3.7501 USDT |
542,718.3200 CAKE |
3.7650 USDT |
3.7040 USDT |
3.7410 USDT |
3.7620 USDT |
| 2023-03-05 |
3.8005 USDT |
365,254.0900 CAKE |
3.8030 USDT |
3.7480 USDT |
3.7710 USDT |
3.7640 USDT |
| 2023-03-04 |
3.7830 USDT |
644,167.2700 CAKE |
3.7590 USDT |
3.7340 USDT |
3.7610 USDT |
3.8020 USDT |
| 2023-03-03 |
3.7636 USDT |
872,323.8700 CAKE |
3.9130 USDT |
3.7150 USDT |
3.7470 USDT |
3.7550 USDT |
| 2023-03-02 |
3.9091 USDT |
395,299.2200 CAKE |
3.9700 USDT |
3.8600 USDT |
3.8750 USDT |
3.9180 USDT |
| 2023-03-01 |
3.9603 USDT |
864,425.0800 CAKE |
3.9220 USDT |
3.9040 USDT |
3.9300 USDT |
3.9660 USDT |
| 2023-02-28 |
3.9604 USDT |
466,718.5100 CAKE |
4.0100 USDT |
3.9090 USDT |
3.9410 USDT |
3.9260 USDT |
| 2023-02-27 |
4.0034 USDT |
664,995.7700 CAKE |
4.0520 USDT |
3.9400 USDT |
3.9800 USDT |
4.0080 USDT |
| 2023-02-26 |
4.0189 USDT |
450,718.5000 CAKE |
4.0060 USDT |
3.9780 USDT |
4.0080 USDT |
4.0510 USDT |
| 2023-02-25 |
3.9907 USDT |
1,077,676.9600 CAKE |
3.9810 USDT |
3.9190 USDT |
3.9650 USDT |
4.0020 USDT |
| 2023-02-24 |
4.0244 USDT |
883,864.0400 CAKE |
4.0680 USDT |
3.8860 USDT |
3.9660 USDT |
3.9850 USDT |
| 2023-02-23 |
4.0989 USDT |
836,690.4700 CAKE |
4.1220 USDT |
4.0260 USDT |
4.0710 USDT |
4.0740 USDT |
| 2023-02-22 |
4.0755 USDT |
1,025,334.9200 CAKE |
4.1540 USDT |
4.0080 USDT |
4.0330 USDT |
4.1260 USDT |
| 2023-02-21 |
4.1927 USDT |
1,405,659.7000 CAKE |
4.2250 USDT |
4.0370 USDT |
4.1410 USDT |
4.1490 USDT |
| 2023-02-20 |
4.2409 USDT |
1,164,694.5500 CAKE |
4.1630 USDT |
4.1330 USDT |
4.1970 USDT |
4.2150 USDT |
| 2023-02-19 |
4.2161 USDT |
1,074,236.9600 CAKE |
4.2170 USDT |
4.1490 USDT |
4.1820 USDT |
4.1570 USDT |
| 2023-02-18 |
4.2052 USDT |
820,210.7300 CAKE |
4.1750 USDT |
4.1600 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-02-17 |
4.0990 USDT |
1,171,953.7800 CAKE |
4.0090 USDT |
4.0000 USDT |
4.0360 USDT |
4.1740 USDT |
| 2023-02-16 |
4.2055 USDT |
1,887,648.3700 CAKE |
4.2540 USDT |
4.0110 USDT |
4.0520 USDT |
4.0250 USDT |
| 2023-02-15 |
4.0069 USDT |
2,718,748.0300 CAKE |
3.9620 USDT |
3.9090 USDT |
3.9520 USDT |
4.2320 USDT |
| 2023-02-14 |
3.9241 USDT |
1,186,941.0900 CAKE |
3.9390 USDT |
3.8440 USDT |
3.9070 USDT |
3.9540 USDT |
| 2023-02-13 |
3.9808 USDT |
2,211,540.2500 CAKE |
4.1710 USDT |
3.7930 USDT |
3.8380 USDT |
3.9330 USDT |
| 2023-02-12 |
4.2046 USDT |
963,133.6700 CAKE |
4.1960 USDT |
4.1360 USDT |
4.1540 USDT |
4.2040 USDT |
| 2023-02-11 |
4.1429 USDT |
670,226.1000 CAKE |
4.1280 USDT |
4.0740 USDT |
4.1190 USDT |
4.1920 USDT |
| 2023-02-10 |
4.1469 USDT |
1,295,175.0300 CAKE |
4.1800 USDT |
4.0880 USDT |
4.1310 USDT |
4.1260 USDT |
| 2023-02-09 |
4.4907 USDT |
6,306,063.0600 CAKE |
4.6920 USDT |
3.9980 USDT |
4.1900 USDT |
4.1900 USDT |
| 2023-02-08 |
4.6063 USDT |
2,448,331.7700 CAKE |
4.5640 USDT |
4.5000 USDT |
4.5590 USDT |
4.6710 USDT |
| 2023-02-07 |
4.5054 USDT |
1,354,609.6600 CAKE |
4.4250 USDT |
4.4230 USDT |
4.4630 USDT |
4.5630 USDT |
| 2023-02-06 |
4.4692 USDT |
2,170,752.8700 CAKE |
4.4240 USDT |
4.3010 USDT |
4.3510 USDT |
4.4620 USDT |
| 2023-02-05 |
4.5026 USDT |
1,973,266.5100 CAKE |
4.5210 USDT |
4.3480 USDT |
4.4080 USDT |
4.4240 USDT |
| 2023-02-04 |
4.4375 USDT |
2,090,162.3500 CAKE |
4.3630 USDT |
4.2720 USDT |
4.3200 USDT |
4.5450 USDT |
| 2023-02-03 |
4.2424 USDT |
2,379,650.1500 CAKE |
4.1470 USDT |
4.0580 USDT |
4.0870 USDT |
4.3740 USDT |
| 2023-02-02 |
4.2145 USDT |
1,941,124.8300 CAKE |
4.0820 USDT |
4.0820 USDT |
4.1610 USDT |
4.1790 USDT |
| 2023-02-01 |
4.0094 USDT |
1,263,457.4700 CAKE |
4.0360 USDT |
3.9260 USDT |
3.9680 USDT |
4.0810 USDT |
| 2023-01-31 |
4.0229 USDT |
1,208,579.2600 CAKE |
3.9710 USDT |
3.9390 USDT |
3.9760 USDT |
4.0220 USDT |
| 2023-01-30 |
4.0190 USDT |
1,228,114.1900 CAKE |
4.1100 USDT |
3.9140 USDT |
3.9550 USDT |
3.9690 USDT |
| 2023-01-29 |
4.0892 USDT |
1,139,807.1800 CAKE |
4.0000 USDT |
3.9850 USDT |
4.0120 USDT |
4.1390 USDT |
| 2023-01-28 |
4.0038 USDT |
1,112,483.1200 CAKE |
4.0220 USDT |
3.8530 USDT |
3.9700 USDT |
3.9920 USDT |
| 2023-01-27 |
3.9695 USDT |
1,078,479.5400 CAKE |
3.9550 USDT |
3.8860 USDT |
3.9250 USDT |
4.0180 USDT |
| 2023-01-26 |
3.9703 USDT |
1,047,005.0800 CAKE |
3.9670 USDT |
3.9140 USDT |
3.9460 USDT |
3.9540 USDT |
| 2023-01-25 |
3.9050 USDT |
1,691,654.4400 CAKE |
3.8890 USDT |
3.8100 USDT |
3.8660 USDT |
3.9800 USDT |