Crypto exchange Binance

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Binance: CAKEUSDT
Date Price Volume Open Low High Close
2023-02-12 4.2046 USDT 963,133.6700 CAKE 4.1960 USDT 4.1360 USDT 4.1540 USDT 4.2040 USDT
2023-02-11 4.1429 USDT 670,226.1000 CAKE 4.1280 USDT 4.0740 USDT 4.1190 USDT 4.1920 USDT
2023-02-10 4.1469 USDT 1,295,175.0300 CAKE 4.1800 USDT 4.0880 USDT 4.1310 USDT 4.1260 USDT
2023-02-09 4.4907 USDT 6,306,063.0600 CAKE 4.6920 USDT 3.9980 USDT 4.1900 USDT 4.1900 USDT
2023-02-08 4.6063 USDT 2,448,331.7700 CAKE 4.5640 USDT 4.5000 USDT 4.5590 USDT 4.6710 USDT
2023-02-07 4.5054 USDT 1,354,609.6600 CAKE 4.4250 USDT 4.4230 USDT 4.4630 USDT 4.5630 USDT
2023-02-06 4.4692 USDT 2,170,752.8700 CAKE 4.4240 USDT 4.3010 USDT 4.3510 USDT 4.4620 USDT
2023-02-05 4.5026 USDT 1,973,266.5100 CAKE 4.5210 USDT 4.3480 USDT 4.4080 USDT 4.4240 USDT
2023-02-04 4.4375 USDT 2,090,162.3500 CAKE 4.3630 USDT 4.2720 USDT 4.3200 USDT 4.5450 USDT
2023-02-03 4.2424 USDT 2,379,650.1500 CAKE 4.1470 USDT 4.0580 USDT 4.0870 USDT 4.3740 USDT
2023-02-02 4.2145 USDT 1,941,124.8300 CAKE 4.0820 USDT 4.0820 USDT 4.1610 USDT 4.1790 USDT
2023-02-01 4.0094 USDT 1,263,457.4700 CAKE 4.0360 USDT 3.9260 USDT 3.9680 USDT 4.0810 USDT
2023-01-31 4.0229 USDT 1,208,579.2600 CAKE 3.9710 USDT 3.9390 USDT 3.9760 USDT 4.0220 USDT
2023-01-30 4.0190 USDT 1,228,114.1900 CAKE 4.1100 USDT 3.9140 USDT 3.9550 USDT 3.9690 USDT
2023-01-29 4.0892 USDT 1,139,807.1800 CAKE 4.0000 USDT 3.9850 USDT 4.0120 USDT 4.1390 USDT
2023-01-28 4.0038 USDT 1,112,483.1200 CAKE 4.0220 USDT 3.8530 USDT 3.9700 USDT 3.9920 USDT
2023-01-27 3.9695 USDT 1,078,479.5400 CAKE 3.9550 USDT 3.8860 USDT 3.9250 USDT 4.0180 USDT
2023-01-26 3.9703 USDT 1,047,005.0800 CAKE 3.9670 USDT 3.9140 USDT 3.9460 USDT 3.9540 USDT
2023-01-25 3.9050 USDT 1,691,654.4400 CAKE 3.8890 USDT 3.8100 USDT 3.8660 USDT 3.9800 USDT
2023-01-24 4.0684 USDT 2,817,440.7300 CAKE 3.9150 USDT 3.8640 USDT 3.9050 USDT 3.8760 USDT
2023-01-23 3.9062 USDT 1,514,417.6800 CAKE 3.8080 USDT 3.8050 USDT 3.8440 USDT 3.9190 USDT
2023-01-22 3.8170 USDT 1,191,799.5900 CAKE 3.7450 USDT 3.7440 USDT 3.7840 USDT 3.8100 USDT
2023-01-21 3.8126 USDT 1,348,950.8300 CAKE 3.8050 USDT 3.7470 USDT 3.8030 USDT 3.7620 USDT
2023-01-20 3.6704 USDT 1,179,009.1100 CAKE 3.6510 USDT 3.5540 USDT 3.5870 USDT 3.7880 USDT
2023-01-19 3.6038 USDT 1,831,136.4600 CAKE 3.5410 USDT 3.5230 USDT 3.5700 USDT 3.6530 USDT
2023-01-18 3.6237 USDT 1,748,635.0800 CAKE 3.6950 USDT 3.4460 USDT 3.5730 USDT 3.5650 USDT
2023-01-17 3.7294 USDT 893,720.0200 CAKE 3.6850 USDT 3.6540 USDT 3.6820 USDT 3.7260 USDT
2023-01-16 3.7281 USDT 1,681,110.9600 CAKE 3.7290 USDT 3.6400 USDT 3.6980 USDT 3.6840 USDT
2023-01-15 3.6999 USDT 833,658.2500 CAKE 3.7690 USDT 3.6060 USDT 3.6470 USDT 3.7280 USDT
2023-01-14 3.7765 USDT 2,597,689.8300 CAKE 3.5890 USDT 3.5830 USDT 3.7010 USDT 3.7660 USDT
2023-01-13 3.5292 USDT 768,401.3200 CAKE 3.5040 USDT 3.4660 USDT 3.4880 USDT 3.5890 USDT
2023-01-12 3.4745 USDT 1,097,469.4500 CAKE 3.4770 USDT 3.4060 USDT 3.4420 USDT 3.5010 USDT
2023-01-11 3.4143 USDT 667,448.0900 CAKE 3.4080 USDT 3.3630 USDT 3.3810 USDT 3.4790 USDT
2023-01-10 3.3992 USDT 582,747.7400 CAKE 3.3820 USDT 3.3590 USDT 3.3860 USDT 3.4100 USDT
2023-01-09 3.4481 USDT 1,031,146.9800 CAKE 3.4140 USDT 3.3670 USDT 3.3890 USDT 3.3830 USDT
2023-01-08 3.3248 USDT 736,599.5500 CAKE 3.3140 USDT 3.2830 USDT 3.2940 USDT 3.4060 USDT
2023-01-07 3.3151 USDT 324,332.0700 CAKE 3.3150 USDT 3.2930 USDT 3.3010 USDT 3.3060 USDT
2023-01-06 3.2729 USDT 481,149.6700 CAKE 3.2680 USDT 3.2340 USDT 3.2530 USDT 3.3170 USDT
2023-01-05 3.2802 USDT 390,305.4100 CAKE 3.2920 USDT 3.2530 USDT 3.2740 USDT 3.2670 USDT
2023-01-04 3.2789 USDT 980,382.7900 CAKE 3.2000 USDT 3.1890 USDT 3.2020 USDT 3.2890 USDT
2023-01-03 3.1880 USDT 298,629.7900 CAKE 3.1880 USDT 3.1710 USDT 3.1820 USDT 3.1950 USDT
2023-01-02 3.1849 USDT 460,008.5900 CAKE 3.1640 USDT 3.1280 USDT 3.1440 USDT 3.1920 USDT
2023-01-01 3.1693 USDT 210,134.3300 CAKE 3.1750 USDT 3.1550 USDT 3.1610 USDT 3.1650 USDT
2022-12-31 3.1817 USDT 358,354.5700 CAKE 3.1910 USDT 3.1670 USDT 3.1750 USDT 3.1760 USDT
2022-12-30 3.1789 USDT 430,100.5400 CAKE 3.2060 USDT 3.1540 USDT 3.1700 USDT 3.1920 USDT
2022-12-29 3.1629 USDT 508,392.3100 CAKE 3.1470 USDT 3.1190 USDT 3.1310 USDT 3.2050 USDT
2022-12-28 3.2237 USDT 577,131.5400 CAKE 3.3110 USDT 3.1340 USDT 3.1490 USDT 3.1480 USDT
2022-12-27 3.2980 USDT 357,180.8200 CAKE 3.3070 USDT 3.2710 USDT 3.2910 USDT 3.3140 USDT
2022-12-26 3.3167 USDT 354,978.8700 CAKE 3.3300 USDT 3.2800 USDT 3.2910 USDT 3.3070 USDT
2022-12-25 3.3534 USDT 336,503.2200 CAKE 3.3810 USDT 3.3160 USDT 3.3360 USDT 3.3300 USDT